Quotrix | 12.86502024-09-03 | 12.925012.8400 | +0.0250+0.19% | 12.8050470 | 12.8100470 | 12.925012.8650 | 55707.5750 | |
gettex | 12.8152024-09-03 | 12.87012.885 | -0.070-0.54% | 12.8101,171 | 12.8151,171 | 12.91512.815 | 4245,460.785 | |
Lang & Schwarz | 12.8002024-09-03 | 12.87512.875 | -0.075-0.58% | 12.800- | 12.825- | 12.91512.785 | -- | |
TradeGate | 12.8002024-09-03 | 12.94512.885 | -0.085-0.66% | 12.810500 | 12.815500 | 12.94512.795 | 33,481431,123.340 | |
Euronext Milan (TAH) | 12.3852024-07-12 | 12.38511.745 | +0.640+5.45% | -- | -- | 12.38512.385 | 112.385 | |
Düsseldorf | 12.8602024-09-03 | 12.88512.795 | +0.065+0.51% | -- | -- | 12.89012.855 | 00.000 | |
Cboe Europe BXE | 12.902024-09-03 | 12.9112.86 | +0.04+0.31% | -- | -- | 12.9112.90 | 14180.64 | |
München | 12.8752024-09-03 | 12.87512.855 | +0.020+0.16% | -- | -- | 12.87512.875 | 00.000 | |
Cboe Europe DXE | 12.882024-09-03 | 12.8812.87 | +0.02+0.14% | -- | -- | 12.9212.84 | 2.05 mill.12.13 mill. | |
Euronext Milan | 12.8702024-09-03 | 12.94012.855 | +0.015+0.12% | -- | -- | 12.94012.880 | 6167,939.640 | |
Vienna Global Market | 12.882024-09-03 | 12.9112.86 | +0.02+0.12% | -- | -- | 12.9112.86 | 0- | |
Stuttgart | 12.8802024-09-03 | 12.88012.865 | +0.015+0.12% | -- | -- | 12.91512.855 | 2,32029,922.900 | |
Turquoise | 12.882024-09-03 | 12.8812.87 | +0.01+0.10% | -- | -- | 12.9212.84 | 481,7396.21 mill. | |
LSE International Off-book | 12.892024-09-03 | 12.7112.87 | +0.01+0.09% | -- | -- | 12.9212.84 | 680,6808.77 mill. | |
Hannover | 12.8552024-09-03 | 12.84512.845 | +0.010+0.08% | -- | -- | 12.85512.845 | 00.000 | |
Xetra | 12.8552024-09-03 | 12.92512.845 | +0.010+0.08% | -- | -- | 12.92512.855 | 6,13779,148.060 | |
Frankfurt | 12.88502024-09-03 | 12.845012.8750 | +0.0100+0.08% | -- | -- | 12.910012.8450 | 7,851101,138.4100 | |
Madrid | 12.88502024-09-03 | 12.885012.8750 | +0.0100+0.08% | 12.86002,000 | 12.91501,000 | 12.915012.8350 | 5.7 mill.70.87 mill. | |
Hamburg | 12.8502024-09-03 | 12.84512.845 | +0.005+0.04% | -- | -- | 12.85012.845 | 00.000 | |
Nasdaq Other OTC | 14.27922024-09-03 | 14.204014.3500 | -0.0708-0.49% | -- | -- | 14.310014.2040 | 5,78259,734.6380 | |
Berlin | 12.7952024-09-03 | 12.92012.885 | -0.090-0.70% | -- | -- | 12.92012.795 | 00.000 | |
Cboe Europe CXE | 12.722024-08-29 | 12.7212.65 | -- | -- | -- | 12.7212.72 | 7829,949 | |
London International | 11.792024-05-24 | 11.7912.04 | -- | -- | -- | 12.0511.95 | 241,9792.01 mill. | |