Quotrix12.86502024-09-0312.925012.8400+0.0250+0.19%12.805047012.810047012.925012.865055707.5750
gettex12.8152024-09-0312.87012.885-0.070-0.54%12.8101,17112.8151,17112.91512.8154245,460.785
Lang & Schwarz12.8002024-09-0312.87512.875-0.075-0.58%12.800-12.825-12.91512.785--
TradeGate12.8002024-09-0312.94512.885-0.085-0.66%12.81050012.81550012.94512.79533,481431,123.340
Euronext Milan (TAH)12.3852024-07-1212.38511.745+0.640+5.45%----12.38512.385112.385
Düsseldorf12.8602024-09-0312.88512.795+0.065+0.51%----12.89012.85500.000
Cboe Europe BXE12.902024-09-0312.9112.86+0.04+0.31%----12.9112.9014180.64
München12.8752024-09-0312.87512.855+0.020+0.16%----12.87512.87500.000
Cboe Europe DXE12.882024-09-0312.8812.87+0.02+0.14%----12.9212.842.05 mill.12.13 mill.
Euronext Milan12.8702024-09-0312.94012.855+0.015+0.12%----12.94012.8806167,939.640
Vienna Global Market12.882024-09-0312.9112.86+0.02+0.12%----12.9112.860-
Stuttgart12.8802024-09-0312.88012.865+0.015+0.12%----12.91512.8552,32029,922.900
Turquoise12.882024-09-0312.8812.87+0.01+0.10%----12.9212.84481,7396.21 mill.
LSE International Off-book12.892024-09-0312.7112.87+0.01+0.09%----12.9212.84680,6808.77 mill.
Hannover12.8552024-09-0312.84512.845+0.010+0.08%----12.85512.84500.000
Xetra12.8552024-09-0312.92512.845+0.010+0.08%----12.92512.8556,13779,148.060
Frankfurt12.88502024-09-0312.845012.8750+0.0100+0.08%----12.910012.84507,851101,138.4100
Madrid12.88502024-09-0312.885012.8750+0.0100+0.08%12.86002,00012.91501,00012.915012.83505.7 mill.70.87 mill.
Hamburg12.8502024-09-0312.84512.845+0.005+0.04%----12.85012.84500.000
Nasdaq Other OTC14.27922024-09-0314.204014.3500-0.0708-0.49%----14.310014.20405,78259,734.6380
Berlin12.7952024-09-0312.92012.885-0.090-0.70%----12.92012.79500.000
Cboe Europe CXE12.722024-08-2912.7212.65------12.7212.727829,949
London International11.792024-05-2411.7912.04------12.0511.95241,9792.01 mill.