Quotrix231.45002024-09-03230.8500228.3500+3.1000+1.36%226.150029226.250029232.2000230.850017239,900.2500 Lang & Schwarz226.1502024-09-03231.050231.050-4.900-2.12%226.150-226.400-232.550225.200-- TradeGate225.7002024-09-03230.950230.900-5.200-2.25%225.95030226.15030232.600225.7003,286757,263.200 gettex225.6002024-09-03230.900230.800-5.200-2.25%225.95011226.30011232.350225.60010924,926.850 Vienna Global Market231.352024-09-03231.45229.35+2.00+0.87%----231.60231.350- Cboe Europe CXE228.302024-09-03228.30226.60+1.70+0.75%----228.30228.30368,218.80 Berlin230.752024-09-03230.75230.30+0.45+0.20%225.6530225.8030230.75230.7500.00 LSE International Off-book229.032024-09-03230.58229.07-0.03-0.01%----232.55225.5061,82714.23 mill. Bulgaria228.902024-09-03228.90229.80-0.90-0.39%----228.90228.9000.00 Cboe Europe BXE227.632024-09-03227.63228.95-1.33-0.58%----227.63227.6312628,680.75 Nasdaq Other OTC249.50002024-09-03259.0000253.1869-3.6869-1.46%----259.0000249.04001,40358,004.9460 München227.302024-09-03230.40230.70-3.40-1.47%----230.40227.3000.00 Xetra226.952024-09-03231.35230.50-3.55-1.54%----232.70225.05805185,005.20 Turquoise227.132024-09-03230.78230.78-3.65-1.58%----232.55225.5533,0777.57 mill. Cboe Europe DXE227.132024-09-03230.70230.78-3.65-1.58%----232.60225.55311,03935.75 mill. Hamburg226.952024-09-03230.45230.60-3.65-1.58%----230.45226.9500.00 Hannover226.952024-09-03230.55230.60-3.65-1.58%----230.55226.9500.00 Frankfurt227.20002024-09-03230.5000230.9000-3.7000-1.60%----232.2500226.000037085,203.1000 Euronext - Paris226.852024-09-03230.60230.60-3.75-1.63%225.955230.00417232.60225.55512,876116.86 mill. Düsseldorf225.652024-09-03230.50229.80-4.15-1.81%----231.05225.6500.00 Stuttgart225.7002024-09-03230.800231.050-5.350-2.32%----232.400225.70023353,736.050 Euronext Milan125.622022-07125.54123.54--125.62-129.52-126.26125.26550- Euronext Milan (TAH)215.502024-03-27215.50-------215.50215.5071,508.50 London International237.552024-05-24233.90235.33------238.20231.4574,6029.42 mill.