Quotrix | 231.45002024-09-03 | 230.8500228.3500 | +3.1000+1.36% | 226.150029 | 226.250029 | 232.2000230.8500 | 17239,900.2500 | |
Lang & Schwarz | 226.1502024-09-03 | 231.050231.050 | -4.900-2.12% | 226.150- | 226.400- | 232.550225.200 | -- | |
TradeGate | 225.7002024-09-03 | 230.950230.900 | -5.200-2.25% | 225.95030 | 226.15030 | 232.600225.700 | 3,286757,263.200 | |
gettex | 225.6002024-09-03 | 230.900230.800 | -5.200-2.25% | 225.95011 | 226.30011 | 232.350225.600 | 10924,926.850 | |
Vienna Global Market | 231.352024-09-03 | 231.45229.35 | +2.00+0.87% | -- | -- | 231.60231.35 | 0- | |
Cboe Europe CXE | 228.302024-09-03 | 228.30226.60 | +1.70+0.75% | -- | -- | 228.30228.30 | 368,218.80 | |
Berlin | 230.752024-09-03 | 230.75230.30 | +0.45+0.20% | 225.6530 | 225.8030 | 230.75230.75 | 00.00 | |
LSE International Off-book | 229.032024-09-03 | 230.58229.07 | -0.03-0.01% | -- | -- | 232.55225.50 | 61,82714.23 mill. | |
Bulgaria | 228.902024-09-03 | 228.90229.80 | -0.90-0.39% | -- | -- | 228.90228.90 | 00.00 | |
Cboe Europe BXE | 227.632024-09-03 | 227.63228.95 | -1.33-0.58% | -- | -- | 227.63227.63 | 12628,680.75 | |
Nasdaq Other OTC | 249.50002024-09-03 | 259.0000253.1869 | -3.6869-1.46% | -- | -- | 259.0000249.0400 | 1,40358,004.9460 | |
München | 227.302024-09-03 | 230.40230.70 | -3.40-1.47% | -- | -- | 230.40227.30 | 00.00 | |
Xetra | 226.952024-09-03 | 231.35230.50 | -3.55-1.54% | -- | -- | 232.70225.05 | 805185,005.20 | |
Turquoise | 227.132024-09-03 | 230.78230.78 | -3.65-1.58% | -- | -- | 232.55225.55 | 33,0777.57 mill. | |
Cboe Europe DXE | 227.132024-09-03 | 230.70230.78 | -3.65-1.58% | -- | -- | 232.60225.55 | 311,03935.75 mill. | |
Hamburg | 226.952024-09-03 | 230.45230.60 | -3.65-1.58% | -- | -- | 230.45226.95 | 00.00 | |
Hannover | 226.952024-09-03 | 230.55230.60 | -3.65-1.58% | -- | -- | 230.55226.95 | 00.00 | |
Frankfurt | 227.20002024-09-03 | 230.5000230.9000 | -3.7000-1.60% | -- | -- | 232.2500226.0000 | 37085,203.1000 | |
Euronext - Paris | 226.852024-09-03 | 230.60230.60 | -3.75-1.63% | 225.955 | 230.00417 | 232.60225.55 | 512,876116.86 mill. | |
Düsseldorf | 225.652024-09-03 | 230.50229.80 | -4.15-1.81% | -- | -- | 231.05225.65 | 00.00 | |
Stuttgart | 225.7002024-09-03 | 230.800231.050 | -5.350-2.32% | -- | -- | 232.400225.700 | 23353,736.050 | |
Euronext Milan | 125.622022-07 | 125.54123.54 | -- | 125.62- | 129.52- | 126.26125.26 | 550- | |
Euronext Milan (TAH) | 215.502024-03-27 | 215.50- | -- | -- | -- | 215.50215.50 | 71,508.50 | |
London International | 237.552024-05-24 | 233.90235.33 | -- | -- | -- | 238.20231.45 | 74,6029.42 mill. | |