Quotrix29.86001:24 PM29.810029.5800+0.2800+0.95%29.930047029.940047029.860029.810045013,437
Lang & Schwarz29.9302:14 PM29.77029.690+0.240+0.81%29.930-29.940-29.94029.670--
gettex29.9202:13 PM29.84029.700+0.220+0.74%29.93083529.94083529.94029.7103229,616.930
TradeGate29.901:51 PM29.7629.73+0.17+0.57%29.9340029.9440029.9329.733,06291,294.88
Hamburg29.7608:01 AM29.76029.240+0.520+1.78%29.89016829.94016829.76029.76000.000
Frankfurt29.760010:20 AM29.770029.2500+0.5100+1.74%29.900030029.930030029.770029.76003008,928
Hannover29.7408:10 AM29.74029.240+0.500+1.71%29.89016829.94016829.74029.74000.000
München29.8408:11 AM29.84029.390+0.450+1.53%29.91020029.93020029.84029.84000.000
Xetra29.85011:06 AM29.85029.400+0.450+1.53%29.89031329.96053729.85029.850752,238.750
LSE International Off-book29.931:59 PM29.9229.56+0.37+1.26%28.3420,00031.3220,00029.9829.7020,778620,538.04
Berlin29.7308:08 AM29.73029.360+0.370+1.26%29.92040029.93040029.73029.73000.000
Vienna Global Market29.881:00 PM29.8329.55+0.33+1.12%29.8067330.0536129.8829.830-
Düsseldorf29.85012:31 PM29.66029.640+0.210+0.71%29.85047029.98047029.85029.66000.000
Euronext - Amsterdam29.9101:58 PM29.96029.770+0.140+0.47%29.91052629.9201,30029.96029.670260,7367.78 mill.
Stuttgart29.8701:30 PM29.84029.780+0.090+0.30%29.92083629.92083629.87029.790--
Cboe Europe CXE29.809:06 AM29.8029.75+0.05+0.17%----29.8029.8023685.40
Cboe Europe DXE29.931:59 PM29.9629.91+0.02+0.07%29.911,23129.9227029.9629.67333,7333.98 mill.
Turquoise29.921:58 PM29.9629.91+0.01+0.03%----29.9629.6935,6621.06 mill.
Euronext Milan29.76011:00 AM29.76029.830-0.070-0.23%29.82072530.00022429.76029.760501,488
Nasdaq Other OTC30.90002024-07-2631.270031.9680-1.0680-3.34%----31.270030.90002,44976,192.1000
Euronext Milan (TAH)25.5002024-02-0725.50030.620-5.120-16.72%----25.50025.5001253,187.500
Cboe Europe BXE29.192024-07-2529.6329.86------29.6329.161644,783.59
London International29.042024-05-2429.0829.48--28.3420,00031.3220,00029.0628.6459,0221.14 mill.