Quotrix | 29.86001:24 PM | 29.810029.5800 | +0.2800+0.95% | 29.9300470 | 29.9400470 | 29.860029.8100 | 45013,437 | |
Lang & Schwarz | 29.9302:14 PM | 29.77029.690 | +0.240+0.81% | 29.930- | 29.940- | 29.94029.670 | -- | |
gettex | 29.9202:13 PM | 29.84029.700 | +0.220+0.74% | 29.930835 | 29.940835 | 29.94029.710 | 3229,616.930 | |
TradeGate | 29.901:51 PM | 29.7629.73 | +0.17+0.57% | 29.93400 | 29.94400 | 29.9329.73 | 3,06291,294.88 | |
Hamburg | 29.7608:01 AM | 29.76029.240 | +0.520+1.78% | 29.890168 | 29.940168 | 29.76029.760 | 00.000 | |
Frankfurt | 29.760010:20 AM | 29.770029.2500 | +0.5100+1.74% | 29.9000300 | 29.9300300 | 29.770029.7600 | 3008,928 | |
Hannover | 29.7408:10 AM | 29.74029.240 | +0.500+1.71% | 29.890168 | 29.940168 | 29.74029.740 | 00.000 | |
München | 29.8408:11 AM | 29.84029.390 | +0.450+1.53% | 29.910200 | 29.930200 | 29.84029.840 | 00.000 | |
Xetra | 29.85011:06 AM | 29.85029.400 | +0.450+1.53% | 29.890313 | 29.960537 | 29.85029.850 | 752,238.750 | |
LSE International Off-book | 29.931:59 PM | 29.9229.56 | +0.37+1.26% | 28.3420,000 | 31.3220,000 | 29.9829.70 | 20,778620,538.04 | |
Berlin | 29.7308:08 AM | 29.73029.360 | +0.370+1.26% | 29.920400 | 29.930400 | 29.73029.730 | 00.000 | |
Vienna Global Market | 29.881:00 PM | 29.8329.55 | +0.33+1.12% | 29.80673 | 30.05361 | 29.8829.83 | 0- | |
Düsseldorf | 29.85012:31 PM | 29.66029.640 | +0.210+0.71% | 29.850470 | 29.980470 | 29.85029.660 | 00.000 | |
Euronext - Amsterdam | 29.9101:58 PM | 29.96029.770 | +0.140+0.47% | 29.910526 | 29.9201,300 | 29.96029.670 | 260,7367.78 mill. | |
Stuttgart | 29.8701:30 PM | 29.84029.780 | +0.090+0.30% | 29.920836 | 29.920836 | 29.87029.790 | -- | |
Cboe Europe CXE | 29.809:06 AM | 29.8029.75 | +0.05+0.17% | -- | -- | 29.8029.80 | 23685.40 | |
Cboe Europe DXE | 29.931:59 PM | 29.9629.91 | +0.02+0.07% | 29.911,231 | 29.92270 | 29.9629.67 | 333,7333.98 mill. | |
Turquoise | 29.921:58 PM | 29.9629.91 | +0.01+0.03% | -- | -- | 29.9629.69 | 35,6621.06 mill. | |
Euronext Milan | 29.76011:00 AM | 29.76029.830 | -0.070-0.23% | 29.820725 | 30.000224 | 29.76029.760 | 501,488 | |
Nasdaq Other OTC | 30.90002024-07-26 | 31.270031.9680 | -1.0680-3.34% | -- | -- | 31.270030.9000 | 2,44976,192.1000 | |
Euronext Milan (TAH) | 25.5002024-02-07 | 25.50030.620 | -5.120-16.72% | -- | -- | 25.50025.500 | 1253,187.500 | |
Cboe Europe BXE | 29.192024-07-25 | 29.6329.86 | -- | -- | -- | 29.6329.16 | 1644,783.59 | |
London International | 29.042024-05-24 | 29.0829.48 | -- | 28.3420,000 | 31.3220,000 | 29.0628.64 | 59,0221.14 mill. | |