| Lang & Schwarz | 3.8647:04 PM | 3.8633.863 | +0.002+0.04% | 3.864- | 3.876- | 3.8643.863 | -- | |
| gettex | 3.85952024-11-08 | 3.89203.8830 | -0.0235-0.61% | 3.85604,921 | 3.86604,921 | 3.94103.7985 | 64,332247,476.3235 | |
| TradeGate | 3.8542024-11-08 | 3.9043.887 | -0.034-0.86% | 3.8611,400 | 3.8731,400 | 3.9273.799 | 214,340824,970.557 | |
| Quotrix | 3.83302024-11-08 | 3.89403.8680 | -0.0350-0.90% | 3.86251,300 | 3.86601,300 | 3.89403.8130 | 7,70029,422.0500 | |
| Düsseldorf | 3.8382024-11-08 | 3.8763.844 | -0.006-0.16% | -- | -- | 3.8763.816 | 00.000 | |
| Turquoise | 3.842024-11-08 | 3.853.85 | -0.01-0.30% | -- | -- | 3.863.80 | 1.34 mill.5.12 mill. | |
| Frankfurt | 3.83902024-11-08 | 3.87553.8515 | -0.0125-0.32% | -- | -- | 3.91653.8335 | 4,33016,777.5200 | |
| Cboe Europe DXE | 3.842024-11-08 | 3.853.85 | -0.01-0.35% | -- | -- | 3.863.80 | 22.75 mill.38.94 mill. | |
| Hannover | 3.8392024-11-08 | 3.8743.853 | -0.014-0.35% | -- | -- | 3.8743.839 | 00.000 | |
| Hamburg | 3.8392024-11-08 | 3.8743.853 | -0.014-0.35% | -- | -- | 3.8743.839 | 00.000 | |
| LSE International Off-book | 3.842024-11-08 | 3.853.86 | -0.02-0.49% | -- | -- | 3.863.80 | 3.71 mill.14.18 mill. | |
| Euronext Milan | 3.8362024-11-08 | 3.8503.855 | -0.020-0.51% | 3.82855,000 | 3.8551,000 | 3.8603.798 | 93.46 mill.357.45 mill. | |
| Xetra | 3.8372024-11-08 | 3.8283.859 | -0.023-0.58% | -- | -- | 3.8403.796 | 18,46370,570.893 | |
| Stuttgart | 3.8352024-11-08 | 3.9293.860 | -0.026-0.66% | -- | -- | 3.9293.799 | 44,456172,320.951 | |
| Euronext Milan (TAH) | 3.8422024-11-08 | 3.8363.870 | -0.028-0.71% | -- | -- | 3.8493.826 | 215,148826,604.345 | |
| Cboe Europe BXE | 3.852024-11-08 | 3.853.89 | -0.04-1.07% | -- | -- | 3.853.85 | 1142.34 | |
| Vienna Global Market | 3.842024-11-08 | 3.863.92 | -0.08-2.04% | -- | -- | 3.863.81 | 0- | |
| Bulgaria | 3.822024-11-08 | 3.823.92 | -0.10-2.53% | -- | -- | 3.823.82 | 00.00 | |
| München | 3.8972024-11-08 | 3.8974.015 | -0.118-2.94% | -- | -- | 3.8973.897 | 00.000 | |
| Berlin | 3.8712024-11-08 | 3.8713.998 | -0.127-3.16% | -- | -- | 3.8713.871 | 00.000 | |
| Cboe Europe CXE | 3.902024-10-28 | 3.903.90 | -- | -- | -- | 3.903.90 | 48187.24 | |
| London International | 3.5482024-05-24 | 3.5453.545 | -- | -- | -- | 3.5533.480 | 1.4 mill.4.03 mill. | |
| Nasdaq Other OTC | 4.26002024-11-06 | 4.27674.4100 | -- | -- | -- | 4.27674.2600 | 3,01912,805.0500 | |