Lang & Schwarz212.3002024-10-07210.600210.400+1.900+0.90%212.300-213.600-213.400209.900-- TradeGate212.1002024-10-07210.900211.000+1.100+0.52%212.10025212.40025213.300210.2001,436304,158 gettex212.1002024-10-07210.100211.000+1.100+0.52%212.10047212.40047213.000210.10019741,735.300 Quotrix210.20002024-10-07210.2000210.3000-0.1000-0.05%212.200026212.400026210.2000210.20005010,510 Euronext Milan (TAH)219.702024-09-27219.70203.20+16.50+8.12%----219.70219.701219.70 Nasdaq Other OTC234.67502024-10-07232.9400228.8200+5.8550+2.56%----237.3450230.080091070,238.9972 München212.202024-10-07210.30208.40+3.80+1.82%----212.20210.3010021,220 Berlin210.702024-10-07210.70207.50+3.20+1.54%----210.70210.7000.00 Vienna Global Market213.302024-10-07211.70210.40+2.90+1.38%----213.30210.400- Euronext - Paris212.402024-10-07212.50210.00+2.40+1.14%211.005213.50380213.50210.00501,679106.32 mill. Euronext Milan212.402024-10-07210.00210.10+2.30+1.09%----213.50210.001,531324,380.60 Cboe Europe DXE212.402024-10-07212.50210.10+2.30+1.09%----213.45209.95320,39229.48 mill. Hamburg212.002024-10-07210.00209.90+2.10+1.00%----212.00210.0000.00 Cboe Europe BXE212.652024-10-07213.25210.55+2.10+1.00%----213.25212.654710,022.15 Düsseldorf211.402024-10-07210.40209.70+1.70+0.81%----212.20210.0000.00 Xetra212.002024-10-07211.70210.40+1.60+0.76%----213.40210.405010,584.10 Stuttgart212.6002024-10-07211.100211.100+1.500+0.71%----213.000210.10018238,687 Turquoise211.352024-10-07212.60210.05+1.30+0.62%----211.35211.35437.39 mill. LSE International Off-book211.002024-10-07213.45209.95+1.05+0.50%----213.40210.0032,9056.99 mill. Frankfurt211.60002024-10-07210.0000211.1000+0.5000+0.24%----211.6000210.0000507106,950.6000 Hannover210.002024-10-07210.00209.90+0.10+0.05%----210.00210.0000.00 Bulgaria192.552024-07-25192.55196.10-3.55-1.81%----192.55192.5500.00 Cboe Europe CXE207.752024-10-03209.55213.05------209.55207.7512926,901.35 London International207.752024-06-06210.00207.90------210.00210.00489,788102.86 mill.