ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 230.00 | 2024-09-03 | 0.00 | 0.00% | -1.25% | +24.69% | 231.50 | 228.70 | |
| Adyen NV | 1,297.80 | 2024-09-03 | -20.00 | -1.52% | +9.56% | +67.05% | 1,318.60 | 1,291.00 | |
| Air Liquide SA | 169.38 | 2024-09-03 | +0.46 | +0.27% | +2.23% | +11.93% | 169.76 | 168.70 | |
| Airbus SE | 134.54 | 2024-09-03 | -2.38 | -1.74% | -11.83% | +0.27% | 137.68 | 134.06 | |
| ALLIANZ SE NA O.N. | 282.00 | 2024-09-03 | +0.10 | +0.04% | +7.63% | +26.29% | 283.90 | 280.70 | |
| Anheuser-Busch InBev SA/NV | 55.660 | 2024-09-03 | +0.460 | +0.83% | -3.64% | +7.12% | 55.740 | 55.100 | |
| ASML Holding NV | 782.80 | 2024-09-03 | -35.90 | -4.39% | -11.10% | +27.97% | 818.90 | 779.10 | |
| AXA SA | 34.640 | 2024-09-03 | -0.010 | -0.03% | +4.53% | +24.38% | 34.760 | 34.440 | |
| BASF SE NA O.N. | 44.490 | 2024-09-03 | -1.090 | -2.39% | -7.19% | -5.11% | 45.445 | 44.465 | |
| BAY.MOTOREN WERKE AG ST | 81.56 | 2024-09-03 | -1.58 | -1.90% | -12.55% | -13.42% | 83.02 | 81.22 | |
| BAYER AG NA O.N. | 27.810 | 2024-09-03 | -0.220 | -0.78% | -1.85% | -45.08% | 28.300 | 27.695 | |
| BBVA BANCO BILBAO | 9.2760 | 2024-09-03 | -0.2760 | -2.89% | -5.04% | +27.70% | 9.5720 | 9.2680 | |
| BNP Paribas | 61.680 | 2024-09-03 | -0.750 | -1.20% | -7.71% | +3.77% | 62.890 | 61.150 | |
| Compagnie de Saint-Gobain SA | 78.240 | 2024-09-03 | -1.300 | -1.63% | -2.64% | +34.06% | 79.960 | 77.660 | |
| Danone SA | 63.780 | 2024-09-03 | +0.580 | +0.92% | +6.94% | +19.51% | 63.940 | 63.200 | |
| DEUTSCHE BOERSE NA O.N. | 202.00 | 2024-09-03 | 0.00 | 0.00% | +8.60% | +23.96% | 203.40 | 201.60 | |
| DEUTSCHE POST AG NA O.N. | 39.330 | 2024-09-03 | -0.390 | -0.98% | +1.97% | -6.68% | 39.940 | 39.030 | |
| DT.TELEKOM AG NA | 25.820 | 2024-09-03 | -0.060 | -0.23% | +14.05% | +30.89% | 26.020 | 25.660 | |
| ENEL | 6.893 | 2024-09-03 | +0.005 | +0.07% | +2.33% | +12.10% | 6.927 | 6.883 | |
| ENI | 14.330 | 2024-09-03 | -0.370 | -2.52% | -0.61% | -1.43% | 14.760 | 14.298 | |
| Essilorluxottica | 215.50 | 2024-09-03 | +0.30 | +0.14% | +4.97% | +22.92% | 219.00 | 215.30 | |
| FERRARI | 443.80 | 2024-09-03 | -2.20 | -0.49% | +18.19% | +56.16% | 450.30 | 443.40 | |
| Hermes International SA | 2,164.00 | 2024-09-03 | +1.00 | +0.05% | +0.05% | +14.96% | 2,187.00 | 2,162.00 | |
| IBERDROLA | 12.8850 | 2024-09-03 | +0.0100 | +0.08% | +4.67% | +20.03% | 12.9150 | 12.8350 | |
| INDITEX INDUSTRIA DE DISEÑO TEXTIL | 48.4800 | 2024-09-03 | -0.1800 | -0.37% | +10.36% | +38.71% | 48.9800 | 48.2900 | |
| INFINEON TECH.AG NA O.N. | 31.285 | 2024-09-03 | -1.535 | -4.68% | -14.78% | -5.67% | 32.935 | 31.205 | |
| ING Groep NV | 16.240 | 2024-09-03 | -0.164 | -1.00% | +0.92% | +25.21% | 16.474 | 16.130 | |
| INTESA SANPAOLO | 3.712 | 2024-09-03 | -0.062 | -1.64% | +4.65% | +51.26% | 3.789 | 3.691 | |
| Kering SA | 254.15 | 2024-09-03 | -2.70 | -1.05% | -21.14% | -48.19% | 260.80 | 253.45 | |
| Koninklijke Ahold Delhaize NV | 31.430 | 2024-09-03 | +0.260 | +0.83% | +9.90% | +3.49% | 31.460 | 31.200 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
