| Quotrix | 6.89902024-09-03 | 6.91506.8910 | +0.0080+0.12% | 6.8770800 | 6.8880800 | 6.91506.8880 | 15,879109,498.7910 | |
| Lang & Schwarz | 6.8542024-09-03 | 6.8906.890 | -0.036-0.52% | 6.854- | 6.888- | 6.9266.819 | -- | |
| gettex | 6.8692024-09-03 | 6.9136.918 | -0.049-0.71% | 6.8771,451 | 6.9081,451 | 6.9276.862 | 2,81819,449.181 | |
| TradeGate | 6.8532024-09-03 | 6.9296.939 | -0.086-1.24% | 6.855800 | 6.890800 | 6.9296.853 | 77,203533,064.960 | |
| Cboe Europe CXE | 6.902024-09-03 | 6.906.62 | +0.28+4.19% | -- | -- | 6.906.90 | 3,14321,676.48 | |
| Cboe Europe DXE | 6.912024-09-03 | 6.916.87 | +0.03+0.45% | -- | -- | 6.916.90 | 5393,718.95 | |
| Düsseldorf | 6.8902024-09-03 | 6.8946.869 | +0.021+0.31% | -- | -- | 6.8996.890 | 1,70011,713 | |
| Berlin | 6.8892024-09-03 | 6.8896.870 | +0.019+0.28% | -- | -- | 6.8896.889 | 00.000 | |
| München | 6.8892024-09-03 | 6.8896.870 | +0.019+0.28% | -- | -- | 6.8896.889 | 00.000 | |
| Cboe Europe BXE | 6.902024-09-03 | 6.916.88 | +0.02+0.26% | -- | -- | 6.916.89 | 11,08576,517.42 | |
| Stuttgart | 6.9102024-09-03 | 6.9016.892 | +0.018+0.26% | -- | -- | 6.9236.898 | 2,07514,353.750 | |
| Bulgaria | 6.902024-09-03 | 6.906.88 | +0.02+0.22% | -- | -- | 6.906.90 | 00.00 | |
| Hamburg | 6.8942024-09-03 | 6.8896.883 | +0.011+0.16% | -- | -- | 6.8946.889 | 00.000 | |
| Hannover | 6.8942024-09-03 | 6.8896.883 | +0.011+0.16% | -- | -- | 6.8946.889 | 00.000 | |
| Turquoise | 6.902024-09-03 | 6.906.89 | +0.01+0.16% | -- | -- | 6.906.89 | 3,1485.38 mill. | |
| Vienna Global Market | 6.902024-09-03 | 6.936.89 | +0.01+0.13% | -- | -- | 6.936.89 | 0- | |
| LSE International Off-book | 6.902024-09-03 | 6.886.89 | +0.01+0.12% | -- | -- | 6.936.88 | 498,9003.44 mill. | |
| Cboe Europe DXE | 6.902024-09-03 | 6.906.89 | +0.01+0.11% | -- | -- | 6.936.88 | 5.27 mill.20.36 mill. | |
| Euronext Milan | 6.8932024-09-03 | 6.9006.888 | +0.005+0.07% | 6.8801,290 | 6.9051,500 | 6.9276.883 | 18.24 mill.125.86 mill. | |
| Xetra | 6.8932024-09-03 | 6.9206.889 | +0.004+0.06% | -- | -- | 6.9206.885 | 37,251257,168.547 | |
| Euronext Milan (TAH) | 6.8892024-09-03 | 6.8486.889 | 0.0000.00% | -- | -- | 6.9136.848 | 49,999344,441.167 | |
| Nasdaq Other OTC | 7.56002024-09-03 | 7.56007.5600 | 0.00000.00% | -- | -- | 7.56007.5600 | 45,6762,154.6000 | |
| Frankfurt | 6.87102024-09-03 | 6.88906.8820 | -0.0110-0.16% | -- | -- | 6.90806.8710 | 10,02769,147.0830 | |
| Cboe Europe BXE | 6.072023-05 | 6.076.07 | -- | -- | -- | 6.076.07 | 3201,943.04 | |
| Cboe Europe CXE | 7.822021-08 | 7.828.30 | -- | -- | -- | 7.827.82 | 22- | |
| London International | 6.5772024-05-24 | 6.5466.559 | -- | -- | -- | 6.5826.502 | 1.17 mill.6.08 mill. | |