Quotrix24.28002:05 PM24.310024.1800+0.1000+0.41%24.28002,50024.29002,50024.380024.250010,973266,907.9900
Lang & Schwarz24.2802:13 PM24.25024.220+0.060+0.25%24.280-24.290-24.43024.210--
gettex24.2802:13 PM24.32024.260+0.020+0.08%24.2801,85324.2901,85324.42024.21011,642283,169.280
TradeGate24.2902:14 PM24.31024.270+0.020+0.08%24.2802,00024.2902,00024.42024.220111,0602.7 mill.
Euronext Milan (TAH)24.4602024-07-0424.46023.490+0.970+4.13%----24.46024.460601,467.600
Prague621.1011:08 AM620.20614.70+6.40+1.04%614.001619.301,500621.10620.2074,343.20
Nasdaq Other OTC26.34002024-07-2626.340026.1550+0.1850+0.71%----26.340026.34001832,765.7000
Düsseldorf24.3201:33 PM24.32024.150+0.170+0.70%24.3001,65024.3101,65024.37024.3201,92046,694.400
Hannover24.2908:16 AM24.29024.130+0.160+0.66%24.2902,20024.3002,20024.29024.29000.000
Bucharest109.202024-05-20109.20108.50+0.70+0.65%120.051,000121.601,000109.20109.2010010,920
München24.32010:24 AM24.40024.180+0.140+0.58%24.2901,20024.3001,20024.40024.32059114,407.440
Frankfurt24.30001:40 PM24.270024.1700+0.1300+0.54%24.30002,06024.31002,06024.360024.22002,24154,470.2000
Hamburg24.3101:02 PM24.31024.190+0.120+0.50%24.2902,20024.3002,20024.34024.3103277,955.880
Vienna Global Market24.321:00 PM24.3724.20+0.12+0.50%24.1870124.4238024.3724.320-
LSE International Off-book24.291:56 PM24.3524.17+0.12+0.48%24.1150,00024.6050,00024.4324.2989,7502.19 mill.
Cboe Europe CXE24.311:51 PM24.3124.22+0.10+0.39%----24.3524.3122535.16
Berlin24.2508:00 AM24.25024.160+0.090+0.37%24.2902,00024.3002,00024.25024.25000.000
Cboe Europe DXE24.311:58 PM24.3524.22+0.09+0.35%24.305,28524.3183224.4424.28524,0254.6 mill.
Turquoise24.311:58 PM24.3524.22+0.09+0.35%----24.4424.29119,4022.91 mill.
Cboe Europe BXE24.291:56 PM24.3824.24+0.06+0.23%24.242--24.3824.291,73242,134.13
Xetra24.2901:56 PM24.36024.240+0.050+0.21%24.2906,78124.3002,83124.43024.280896,90521.84 mill.
Stuttgart24.3001:55 PM24.27024.250+0.050+0.21%24.3004,93924.3004,93924.42024.22013,580330,445.520
Euronext Milan24.2601:48 PM24.29024.230+0.030+0.12%24.2301,94524.3601,05624.29024.2601633,958.310
Bulgaria24.192024-07-2624.1924.18+0.01+0.04%24.302,00024.311,00024.1924.1900.00
Bucharest--------------
Budapest9,444.002024-07-189,444.0010,140.00--9,516.001,0009,570.001,0009,444.009,444.0060566,640
Euronext - Brüssel20.0002023-09-2919.94419.926------20.15019.9003,42068,764.892
London International23.522024-06-2823.4721.71--24.1150,00024.6050,00023.4723.471.85 mill.43.36 mill.