Quotrix | 24.28002:05 PM | 24.310024.1800 | +0.1000+0.41% | 24.28002,500 | 24.29002,500 | 24.380024.2500 | 10,973266,907.9900 | |
Lang & Schwarz | 24.2802:13 PM | 24.25024.220 | +0.060+0.25% | 24.280- | 24.290- | 24.43024.210 | -- | |
gettex | 24.2802:13 PM | 24.32024.260 | +0.020+0.08% | 24.2801,853 | 24.2901,853 | 24.42024.210 | 11,642283,169.280 | |
TradeGate | 24.2902:14 PM | 24.31024.270 | +0.020+0.08% | 24.2802,000 | 24.2902,000 | 24.42024.220 | 111,0602.7 mill. | |
Euronext Milan (TAH) | 24.4602024-07-04 | 24.46023.490 | +0.970+4.13% | -- | -- | 24.46024.460 | 601,467.600 | |
Prague | 621.1011:08 AM | 620.20614.70 | +6.40+1.04% | 614.001 | 619.301,500 | 621.10620.20 | 74,343.20 | |
Nasdaq Other OTC | 26.34002024-07-26 | 26.340026.1550 | +0.1850+0.71% | -- | -- | 26.340026.3400 | 1832,765.7000 | |
Düsseldorf | 24.3201:33 PM | 24.32024.150 | +0.170+0.70% | 24.3001,650 | 24.3101,650 | 24.37024.320 | 1,92046,694.400 | |
Hannover | 24.2908:16 AM | 24.29024.130 | +0.160+0.66% | 24.2902,200 | 24.3002,200 | 24.29024.290 | 00.000 | |
Bucharest | 109.202024-05-20 | 109.20108.50 | +0.70+0.65% | 120.051,000 | 121.601,000 | 109.20109.20 | 10010,920 | |
München | 24.32010:24 AM | 24.40024.180 | +0.140+0.58% | 24.2901,200 | 24.3001,200 | 24.40024.320 | 59114,407.440 | |
Frankfurt | 24.30001:40 PM | 24.270024.1700 | +0.1300+0.54% | 24.30002,060 | 24.31002,060 | 24.360024.2200 | 2,24154,470.2000 | |
Hamburg | 24.3101:02 PM | 24.31024.190 | +0.120+0.50% | 24.2902,200 | 24.3002,200 | 24.34024.310 | 3277,955.880 | |
Vienna Global Market | 24.321:00 PM | 24.3724.20 | +0.12+0.50% | 24.18701 | 24.42380 | 24.3724.32 | 0- | |
LSE International Off-book | 24.291:56 PM | 24.3524.17 | +0.12+0.48% | 24.1150,000 | 24.6050,000 | 24.4324.29 | 89,7502.19 mill. | |
Cboe Europe CXE | 24.311:51 PM | 24.3124.22 | +0.10+0.39% | -- | -- | 24.3524.31 | 22535.16 | |
Berlin | 24.2508:00 AM | 24.25024.160 | +0.090+0.37% | 24.2902,000 | 24.3002,000 | 24.25024.250 | 00.000 | |
Cboe Europe DXE | 24.311:58 PM | 24.3524.22 | +0.09+0.35% | 24.305,285 | 24.31832 | 24.4424.28 | 524,0254.6 mill. | |
Turquoise | 24.311:58 PM | 24.3524.22 | +0.09+0.35% | -- | -- | 24.4424.29 | 119,4022.91 mill. | |
Cboe Europe BXE | 24.291:56 PM | 24.3824.24 | +0.06+0.23% | 24.242 | -- | 24.3824.29 | 1,73242,134.13 | |
Xetra | 24.2901:56 PM | 24.36024.240 | +0.050+0.21% | 24.2906,781 | 24.3002,831 | 24.43024.280 | 896,90521.84 mill. | |
Stuttgart | 24.3001:55 PM | 24.27024.250 | +0.050+0.21% | 24.3004,939 | 24.3004,939 | 24.42024.220 | 13,580330,445.520 | |
Euronext Milan | 24.2601:48 PM | 24.29024.230 | +0.030+0.12% | 24.2301,945 | 24.3601,056 | 24.29024.260 | 1633,958.310 | |
Bulgaria | 24.192024-07-26 | 24.1924.18 | +0.01+0.04% | 24.302,000 | 24.311,000 | 24.1924.19 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Budapest | 9,444.002024-07-18 | 9,444.0010,140.00 | -- | 9,516.001,000 | 9,570.001,000 | 9,444.009,444.00 | 60566,640 | |
Euronext - Brüssel | 20.0002023-09-29 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
London International | 23.522024-06-28 | 23.4721.71 | -- | 24.1150,000 | 24.6050,000 | 23.4723.47 | 1.85 mill.43.36 mill. | |