EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 08/11/2024 17:50:00 | Diferencia -49.20 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 4,802.76XXP | -1.01% | 4,853.50 | 4,862.64 | 4,791.06 | 4,851.96 |
|
|||||
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N.DE000BAY0017 | 24.08008/11/2024 | 24.35524.365 | -0.285-1.17% | -- | -- | 24.35523.940 | 2.35 millones56.65 millones | Price Change |
| Nordea Bank AbpFI4000297767 | 10.6908/11/2024 | 10.8210.82 | -0.13-1.20% | 10.6914,379 | 10.709,813 | 10.8610.69 | 4.8 millones50.89 millones | Price Change |
| Airbus SENL0000235190 | 142.3008/11/2024 | 144.56144.40 | -2.10-1.45% | 142.183 | 142.4817 | 144.90141.26 | 1.54 millones219.23 millones | Price Change |
| Safran SAFR0000073272 | 219.8008/11/2024 | 224.10223.10 | -3.30-1.48% | 219.702 | 220.10500 | 225.40219.80 | 672,105147.3 millones | Price Change |
| TotalEnergies SEFR0000120271 | 56.84008/11/2024 | 57.87057.740 | -0.900-1.56% | 56.77041 | 57.59044 | 57.96056.770 | 3.33 millones190.06 millones | Price Change |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 219.0008/11/2024 | 223.70222.90 | -3.90-1.75% | -- | -- | 223.90217.00 | 380,70783.45 millones | Price Change |
| SANTANDER BANCOES0113900J37 | 4.434508/11/2024 | 4.47554.5195 | -0.0850-1.88% | 4.42101,000 | 4.4600700 | 4.49854.4000 | 36.74 millones129.42 millones | Price Change |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 84.1408/11/2024 | 85.7885.78 | -1.64-1.91% | -- | -- | 85.7883.42 | 1.27 millones107 millones | Price Change |
| BBVA BANCO BILBAOES0113211835 | 9.102008/11/2024 | 9.24009.3420 | -0.2400-2.57% | 9.08003,000 | 9.12001,000 | 9.29809.0500 | 9.79 millones79.28 millones | Price Change |
| Prosus NVNL0013654783 | 38.44008/11/2024 | 39.03539.455 | -1.015-2.57% | 38.3001,130 | 38.600132 | 39.39038.050 | 4.6 millones175.08 millones | Price Change |
| SIEMENS AG NA O.N.DE0007236101 | 183.0808/11/2024 | 188.76187.98 | -4.90-2.61% | -- | -- | 188.92182.66 | 1.33 millones245.13 millones | Price Change |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 52.3608/11/2024 | 53.5053.77 | -1.41-2.62% | -- | -- | 53.5051.98 | 4.47 millones234.17 millones | Price Change |
| BAY.MOTOREN WERKE AG STDE0005190003 | 67.5808/11/2024 | 69.5069.82 | -2.24-3.21% | -- | -- | 69.5666.90 | 1.95 millones132 millones | Price Change |
| L'Oreal SAFR0000120321 | 334.7008/11/2024 | 345.20345.95 | -11.25-3.25% | 334.6510 | 340.005 | 345.80334.20 | 453,341152.21 millones | Price Change |
| LVMH Moet Hennessy Louis Vuitt...FR0000121014 | 598.4008/11/2024 | 621.50619.00 | -20.60-3.33% | 598.0010 | 600.0069 | 621.80595.40 | 645,633387.66 millones | Price Change |
| STELLANTIS NVNL00150001Q9 | 12.53008/11/2024 | 12.81213.040 | -0.510-3.91% | 12.48010 | 12.5581 | 12.82012.344 | 3.83 millones48.01 millones | Price Change |
| Hermes International SAFR0000052292 | 2,068.0008/11/2024 | 2,158.002,157.00 | -89.00-4.13% | 2,066.003 | 2,071.0040 | 2,159.002,056.00 | 72,574150.84 millones | Price Change |
| Adyen NVNL0012969182 | 1,272.6008/11/2024 | 1,338.401,335.80 | -63.20-4.73% | 1,266.001 | 1,278.6013 | 1,356.801,257.80 | 116,929150.36 millones | Price Change |
| BASF SE NA O.N.DE000BASF111 | 43.38508/11/2024 | 45.83545.760 | -2.375-5.19% | -- | -- | 45.83543.385 | 4.41 millones193.17 millones | Price Change |
| Kering SAFR0000121485 | 221.0008/11/2024 | 238.40240.10 | -19.10-7.96% | 220.102 | 226.5010 | 238.40220.60 | 700,013156.6 millones | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
