Quotrix51.82002024-11-0851.760051.5800+0.2400+0.47%52.100012052.120012052.120051.76001598,251.9800
gettex52.1402024-11-0851.88051.980+0.160+0.31%52.06019252.26019252.28051.7001,76191,518.620
TradeGate51.942024-11-0851.7851.88+0.06+0.12%52.1010052.1610052.2851.681,84395,652.24
Lang & Schwarz51.987:04 PM51.9651.96+0.02+0.04%51.98-52.14-51.9851.96--
Euronext Milan (TAH)56.042024-10-2356.0454.50+1.54+2.83%----56.0456.04261,457.04
Cboe Europe BXE52.202024-11-0851.7251.36+0.84+1.64%----52.2051.7226313,618.32
Vienna Global Market52.342024-11-0851.7451.78+0.56+1.08%----52.3451.740-
LSE International Off-book52.002024-11-0851.0151.48+0.52+1.01%----52.3242.9431,8701.66 mill.
Madrid52.00002024-11-0851.660051.6800+0.3200+0.62%51.70005052.10007052.340051.62008.65 mill.85.74 mill.
Stuttgart51.9002024-11-0851.76051.660+0.240+0.46%----52.22051.76000.000
Euronext Milan51.862024-11-0851.5051.64+0.22+0.43%----51.8451.4834417,717.24
Frankfurt51.84002024-11-0851.440051.6400+0.2000+0.39%----51.840051.440012622
Xetra51.842024-11-0851.8451.64+0.20+0.39%----52.1651.8047724,755.48
Cboe Europe DXE51.802024-11-0851.6651.62+0.18+0.35%----52.3451.621.14 mill.26.38 mill.
Turquoise51.822024-11-0851.7251.64+0.18+0.35%----52.3451.62190,4149.9 mill.
Düsseldorf51.782024-11-0851.6651.62+0.16+0.31%----51.8451.6600.00
München51.722024-11-0851.7251.58+0.14+0.27%----51.7251.7200.00
Hannover51.722024-11-0851.4451.60+0.12+0.23%----51.7251.4400.00
Hamburg51.722024-11-0851.4451.60+0.12+0.23%----51.7251.4400.00
Cboe Europe CXE51.722024-11-0851.7251.62+0.10+0.19%----51.7251.727362.04
Nasdaq Other OTC55.42502024-11-0857.115055.3200+0.1050+0.19%----57.115055.42501,23849,395.4000
Berlin51.622024-11-0851.6251.620.000.00%----51.6251.6200.00
IDC Poland231.22024-11-06231.2241.2------231.2231.292,080.8
London International44.262024-05-2444.5044.35------44.5444.03251,9033.4 mill.