| Quotrix | 33.62002024-09-03 | 33.620033.3650 | +0.2550+0.76% | 33.1050212 | 33.4300212 | 33.620033.6200 | -- | |
| gettex | 33.4352024-09-03 | 33.39533.465 | -0.030-0.09% | 33.090150 | 33.455150 | 33.72033.320 | 89629,999.670 | |
| TradeGate | 33.172024-09-03 | 33.8133.61 | -0.44-1.31% | 33.09155 | 33.46155 | 33.8533.17 | 1,57152,733.14 | |
| Lang & Schwarz | 33.0752024-09-03 | 33.51533.515 | -0.440-1.31% | 33.075- | 33.430- | 33.73533.010 | -- | |
| Vienna Global Market | 33.562024-09-03 | 33.5833.34 | +0.22+0.66% | -- | -- | 33.6033.55 | 0- | |
| LSE International Off-book | 33.582024-09-03 | 33.9233.43 | +0.14+0.43% | -- | -- | 33.6933.31 | 89,8023.01 mill. | |
| Frankfurt | 33.40002024-09-03 | 33.480033.3400 | +0.0600+0.18% | -- | -- | 33.680033.4000 | 1,00833,884.2800 | |
| Xetra | 33.5002024-09-03 | 33.50033.465 | +0.035+0.10% | -- | -- | 33.50033.500 | 00.000 | |
| Nasdaq Other OTC | 36.60002024-09-03 | 36.600036.6000 | 0.00000.00% | -- | -- | 36.600036.6000 | 2509,150 | |
| Cboe Europe BXE | 33.412024-09-03 | 33.5733.42 | -0.01-0.01% | -- | -- | 33.5733.41 | 1,05435,363.09 | |
| Düsseldorf | 33.3452024-09-03 | 33.34533.385 | -0.040-0.12% | -- | -- | 33.34533.345 | 00.000 | |
| Euronext - Amsterdam | 33.4052024-09-03 | 33.59533.520 | -0.115-0.34% | 33.2601,250 | 33.70060 | 33.73533.300 | 1.29 mill.43.12 mill. | |
| Turquoise | 33.462024-09-03 | 33.5333.58 | -0.12-0.36% | -- | -- | 33.7433.30 | 124,0494.16 mill. | |
| Cboe Europe DXE | 33.452024-09-03 | 33.5433.58 | -0.13-0.37% | -- | -- | 33.7433.30 | 701,78611.19 mill. | |
| München | 33.3852024-09-03 | 33.41033.530 | -0.145-0.43% | -- | -- | 33.41033.385 | 00.000 | |
| Hamburg | 33.3802024-09-03 | 33.40033.530 | -0.150-0.45% | -- | -- | 33.40033.380 | 00.000 | |
| Hannover | 33.3802024-09-03 | 33.40033.530 | -0.150-0.45% | -- | -- | 33.40033.380 | 00.000 | |
| Berlin | 33.2502024-09-03 | 33.62033.535 | -0.285-0.85% | -- | -- | 33.69533.250 | 00.000 | |
| Stuttgart | 33.0702024-09-03 | 33.41533.470 | -0.400-1.20% | -- | -- | 33.73033.070 | 23770.730 | |
| Cboe Europe CXE | 33.442024-09-02 | 33.4433.65 | -- | -- | -- | 33.4433.44 | 18601.92 | |
| Euronext Milan (TAH) | 33.405- | -- | -- | -- | -- | -- | -- | |
| IDC Poland | 144.82024-08-16 | 144.8144.5 | -- | -- | -- | 144.8144.8 | 2289.5 | |
| London International | 34.442024-05-24 | 34.5735.02 | -- | -- | -- | 35.1334.28 | 162,8465.51 mill. | |