| Quotrix | 34.380007/10/2024 | 34.480034.0900 | +0.2900+0.85% | 34.4600180 | 34.5500180 | 34.690034.2900 | 2,66191,732.8500 | |
| Lang & Schwarz | 34.50007/10/2024 | 34.67034.640 | -0.140-0.40% | 34.500- | 34.730- | 34.74034.230 | -- | |
| TradeGate | 34.41007/10/2024 | 34.46034.600 | -0.190-0.55% | 34.470160 | 34.560160 | 34.73034.230 | 20,443704,236.270 | |
| gettex | 34.39007/10/2024 | 34.34034.660 | -0.270-0.78% | 34.440217 | 34.550217 | 34.74034.280 | 3,984137,595.200 | |
| Euronext Milan (TAH) | 33.07024/07/2024 | 33.07029.780 | +3.290+11.05% | -- | -- | 33.07033.070 | 772,546.390 | |
| München | 34.42007/10/2024 | 34.42033.980 | +0.440+1.29% | -- | -- | 34.42034.420 | 00.000 | |
| Vienna Global Market | 34.7007/10/2024 | 34.5334.27 | +0.43+1.25% | -- | -- | 34.7034.51 | 0- | |
| Nasdaq Other OTC | 37.786007/10/2024 | 37.786037.4200 | +0.3660+0.98% | -- | -- | 37.786037.7860 | 2,3678,199.5620 | |
| Turquoise | 34.5507/10/2024 | 34.6134.38 | +0.17+0.49% | -- | -- | 34.5534.55 | 1035.98 mill. | |
| Berlin | 34.45007/10/2024 | 34.45034.310 | +0.140+0.41% | -- | -- | 34.45034.450 | 00.000 | |
| Frankfurt | 34.490007/10/2024 | 34.580034.3900 | +0.1000+0.29% | -- | -- | 34.730034.3100 | 9,860340,774.5000 | |
| Euronext - Paris | 34.46007/10/2024 | 34.62034.370 | +0.090+0.26% | 34.34030 | 34.74030 | 34.74034.240 | 3.44 mill.106.53 mill. | |
| Cboe Europe DXE | 34.4007/10/2024 | 34.6234.37 | +0.03+0.09% | -- | -- | 34.7434.24 | 1.26 mill.18.68 mill. | |
| Bulgaria | 34.4307/10/2024 | 34.4334.41 | +0.02+0.06% | -- | -- | 34.4334.43 | 00.00 | |
| Xetra | 34.42007/10/2024 | 34.54034.410 | +0.010+0.03% | -- | -- | 34.74034.270 | 18,608641,598.980 | |
| LSE International Off-book | 34.3807/10/2024 | 34.6034.37 | +0.01+0.02% | -- | -- | 34.7434.24 | 717,60924.76 mill. | |
| Cboe Europe CXE | 34.4007/10/2024 | 34.5834.39 | +0.01+0.01% | -- | -- | 34.5834.40 | 37012,735.51 | |
| Cboe Europe BXE | 34.3707/10/2024 | 34.4834.38 | -0.01-0.03% | -- | -- | 34.7434.37 | 2,10472,751.77 | |
| Hannover | 34.35007/10/2024 | 34.34034.360 | -0.010-0.03% | -- | -- | 34.35034.340 | 00.000 | |
| Hamburg | 34.35007/10/2024 | 34.34034.360 | -0.010-0.03% | -- | -- | 34.35034.340 | 00.000 | |
| Stuttgart | 34.49007/10/2024 | 34.46034.530 | -0.040-0.12% | -- | -- | 34.61034.350 | 1,96767,817.190 | |
| Euronext Milan | 34.34007/10/2024 | 34.22034.410 | -0.070-0.20% | -- | -- | 34.66034.210 | 80627,748.190 | |
| Düsseldorf | 34.33007/10/2024 | 34.41034.440 | -0.110-0.32% | -- | -- | 34.59034.310 | 00.000 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 26.67003/2023 | 26.48527.080 | -- | -- | -- | 26.67026.485 | 1,14030,211.400 | |
| London International | 32.7504/06/2024 | 33.0033.67 | -- | -- | -- | 33.0033.00 | 1.18 mill.38.95 mill. | |