| TradeGate | 60.6002024-09-03 | 62.73062.750 | -2.150-3.43% | 60.490170 | 60.580170 | 62.76060.400 | 36,8132.25 mill. | |
| Quotrix | 60.51002024-09-03 | 62.730062.6700 | -2.1600-3.45% | 60.4900110 | 60.5800110 | 62.760060.4800 | 3,473211,094.6300 | |
| gettex | 60.6002024-09-03 | 62.60062.860 | -2.260-3.60% | 60.490165 | 60.600165 | 62.78060.380 | 3,033185,285.570 | |
| Lang & Schwarz | 60.5002024-09-03 | 62.76062.760 | -2.260-3.60% | 60.500- | 60.610- | 62.84060.330 | -- | |
| Turquoise | 62.382023-12-15 | 62.3861.57 | +0.81+1.32% | -- | -- | 62.3862.38 | 1126,986.56 | |
| Berlin | 62.612024-09-03 | 62.6162.22 | +0.39+0.63% | -- | -- | 62.6162.61 | 00.00 | |
| München | 61.562024-09-03 | 62.5862.28 | -0.72-1.16% | -- | -- | 62.5861.56 | 201,231.20 | |
| Vienna Global Market | 61.122024-09-03 | 62.5462.41 | -1.29-2.07% | -- | -- | 62.5461.12 | 0- | |
| Hannover | 60.492024-09-03 | 62.5762.00 | -1.51-2.44% | -- | -- | 62.5760.49 | 00.00 | |
| Bulgaria | 60.802024-09-03 | 60.8062.36 | -1.56-2.50% | -- | -- | 60.8060.80 | 00.00 | |
| LSE Domestic Off-book | 60.76892024-09-03 | 62.780062.5350 | -1.7661-2.82% | -- | -- | 62.780060.4600 | 429,52226.29 mill. | |
| Cboe Europe DXE | 60.542024-09-03 | 61.9462.51 | -1.97-3.14% | -- | -- | 61.9460.50 | 77346,201.19 | |
| Turquoise | 60.552024-09-03 | 62.6062.52 | -1.97-3.15% | -- | -- | 62.6260.46 | 378,40923.16 mill. | |
| Cboe Europe DXE | 60.552024-09-03 | 62.4262.52 | -1.97-3.15% | -- | -- | 62.6560.46 | 1.91 mill.42.79 mill. | |
| Euronext - Paris | 60.5102024-09-03 | 62.41062.480 | -1.970-3.15% | 60.500102 | 61.000140 | 62.65060.460 | 3.57 mill.217.37 mill. | |
| Cboe Europe BXE | 60.502024-09-03 | 62.3062.47 | -1.97-3.15% | -- | -- | 62.3360.50 | 93557,010.19 | |
| Hamburg | 60.502024-09-03 | 62.5762.50 | -2.00-3.20% | -- | -- | 62.5760.50 | 00.00 | |
| Frankfurt | 60.53002024-09-03 | 62.570062.5500 | -2.0200-3.23% | -- | -- | 62.570060.4900 | 1,15470,720.9200 | |
| Nasdaq Other OTC | 66.56922024-09-03 | 68.630068.8500 | -2.2808-3.31% | -- | -- | 68.630066.2899 | 2,737157,835.1389 | |
| Düsseldorf | 60.352024-09-03 | 62.5762.48 | -2.13-3.41% | -- | -- | 62.5760.35 | 00.00 | |
| Cboe Europe CXE | 60.482024-09-03 | 62.3262.68 | -2.20-3.51% | -- | -- | 62.3260.48 | 76646,893.11 | |
| Stuttgart | 60.5002024-09-03 | 62.69062.760 | -2.260-3.60% | -- | -- | 62.71060.420 | 1,17872,195.380 | |
| Xetra | 60.632024-09-03 | 62.6263.03 | -2.40-3.81% | -- | -- | 62.6260.48 | 48,3902.96 mill. | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 60.902024-07-23 | 60.9062.50 | -- | -- | -- | 60.9060.90 | 201,218 | |
| Cboe Europe BXE | 63.312024-07-09 | 63.1862.16 | -- | -- | -- | 63.3663.18 | 221,392.28 | |
| Cboe Europe CXE | 57.602024-08-07 | 57.6062.00 | -- | -- | -- | 57.6057.60 | 9518.40 | |
| Cboe Europe CXE | 39.612021-06 | 39.2538.89 | -- | -- | -- | 39.6139.21 | 1,926- | |
| Cboe Europe CXE | 51.76- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 49.9102022-07 | 49.46549.315 | -- | -- | -- | 49.92549.100 | 2,334- | |
| Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 60.51- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 62.15002024-08-30 | 62.600062.7500 | -- | -- | -- | 62.600062.5000 | 1318,190.6000 | |