Visión generalGráficoSímbolos relacionados
Stuttgart
Noticias
Derivados

DAX/  DE0008469008  

27/06/2024 16:59:38 Diferencia +50.32 Apertura Máximo del día Price Change Band Cierre del día anterior
18,205.56XXP +0.28% 18,154.97 18,265.52 18,141.28 18,155.24
18,138.37 +0.28% 17:15:20 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
SIEMENS AG NA O.N.173.060+2.40%+1.53%
-3.15%+2.72%+9.50%+26.40%
Price Change 
RHEINMETALL AG476.000-2.58%-6.48%
-10.49%+65.97%+94.52%+468.56%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.63.550-0.97%-0.95%
-4.06%+1.45%-11.63%-2.51%
Price Change 
DT.TELEKOM AG NA23.380+0.47%+2.32%
+7.54%+8.14%+17.16%+31.42%
Price Change 
SAP SE O.N.187.160+0.79%+4.69%
+3.95%+33.42%+54.14%+59.23%
Price Change 
ZALANDO SE21.350-1.75%-5.03%
-11.59%+0.85%-23.45%-79.03%
Price Change 
ALLIANZ SE NA O.N.259.100+0.23%-0.31%
-2.56%+7.29%+22.71%+20.62%
Price Change 
VONOVIA SE NA O.N.26.560+2.00%+0.45%
-4.91%-7.71%+50.65%-51.71%
Price Change 
COMMERZBANK AG14.170+0.21%-0.25%
-8.90%+31.69%+44.95%+127.34%
Price Change 
AIRBUS131.580+0.44%-11.37%
-17.44%-5.11%+1.89%+18.63%
Price Change 
BAY.MOTOREN WERKE AG ST87.840-0.02%-0.66%
-6.15%-12.39%-18.70%-4.56%
Price Change 
MUENCH.RUECKVERS.VNA O.N.468.000+0.62%+0.93%
+1.19%+23.84%+39.00%+97.47%
Price Change 
BAYER AG NA O.N.26.065+0.56%+0.54%
-7.80%-22.08%-47.16%-49.61%
Price Change 
VOLKSWAGEN AG VZO O.N.104.450-0.05%-1.37%
-13.71%-7.19%-13.61%-51.72%
Price Change 
MTU AERO ENGINES NA O.N.231.000+4.52%+1.63%
-1.11%+19.16%-2.41%+7.89%
Price Change 
DEUTSCHE POST AG NA O.N.38.080-0.52%+0.18%
-2.26%-15.05%-12.51%-34.13%
Price Change 
Porsche AG Vz69.720-1.33%+1.10%
-8.36%-13.07%-35.83%-
Price Change 
SIEMENS ENERGY AG NA O.N.24.530+0.41%-1.13%
-5.03%+105.96%+63.86%-3.69%
Price Change 
RWE AG INH O.N.32.350-2.85%-3.55%
-7.57%-20.77%-18.94%+6.45%
Price Change 
INFINEON TECH.AG NA O.N.33.940-1.27%-1.78%
-10.54%-10.45%-5.68%+3.16%
Price Change 
PORSCHE AUTOM.HLDG VZO41.920-0.47%-2.62%
-15.94%-10.12%-22.34%-56.06%
Price Change 
SARTORIUS AG VZO O.N.216.200-1.86%-1.19%
-14.85%-35.31%-26.74%-50.55%
Price Change 
E.ON SE NA O.N.12.355-0.92%-1.71%
-0.60%+1.52%+8.52%+25.48%
Price Change 
DEUTSCHE BOERSE NA O.N.193.450+0.83%+1.87%
+5.88%+4.31%+15.77%+31.20%
Price Change 
COVESTRO AG O.N.54.380+0.52%+8.28%
+9.95%+3.15%+10.17%+0.93%
Price Change 
BASF SE NA O.N.45.490+0.42%-0.20%
-6.48%-6.24%+5.12%-31.02%
Price Change 
ADIDAS AG NA O.N.222.900+0.41%+1.00%
+0.22%+20.32%+27.82%-28.00%
Price Change 
DEUTSCHE BANK AG NA O.N.14.790+0.52%+0.24%
-5.52%+19.60%+57.86%+32.96%
Price Change 
DAIMLER TRUCK HLDG NA ON36.450-0.36%-1.27%
-7.53%+7.65%+14.80%-
Price Change 
HENKEL AG+CO.KGAA VZO83.800+0.70%+1.75%
+0.24%+15.43%+15.55%-6.56%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.