DAX/ DE0008469008
DAX| 27/06/2024 16:59:38 | Chg. +50.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,205.56XXP | +0.28% | 18,154.97 | 18,265.52 | 18,141.28 | 18,155.24 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS AG NA O.N. | 173.060 | +2.40% | -3.15% | +2.72% | +9.50% | +26.40% | Markets | |
| RHEINMETALL AG | 476.000 | -2.58% | -10.49% | +65.97% | +94.52% | +468.56% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.550 | -0.97% | -4.06% | +1.45% | -11.63% | -2.51% | Markets | |
| DT.TELEKOM AG NA | 23.380 | +0.47% | +7.54% | +8.14% | +17.16% | +31.42% | Markets | |
| SAP SE O.N. | 187.160 | +0.79% | +3.95% | +33.42% | +54.14% | +59.23% | Markets | |
| ZALANDO SE | 21.350 | -1.75% | -11.59% | +0.85% | -23.45% | -79.03% | Markets | |
| ALLIANZ SE NA O.N. | 259.100 | +0.23% | -2.56% | +7.29% | +22.71% | +20.62% | Markets | |
| VONOVIA SE NA O.N. | 26.560 | +2.00% | -4.91% | -7.71% | +50.65% | -51.71% | Markets | |
| COMMERZBANK AG | 14.170 | +0.21% | -8.90% | +31.69% | +44.95% | +127.34% | Markets | |
| AIRBUS | 131.580 | +0.44% | -17.44% | -5.11% | +1.89% | +18.63% | Markets | |
| BAY.MOTOREN WERKE AG ST | 87.840 | -0.02% | -6.15% | -12.39% | -18.70% | -4.56% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 468.000 | +0.62% | +1.19% | +23.84% | +39.00% | +97.47% | Markets | |
| BAYER AG NA O.N. | 26.065 | +0.56% | -7.80% | -22.08% | -47.16% | -49.61% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 104.450 | -0.05% | -13.71% | -7.19% | -13.61% | -51.72% | Markets | |
| MTU AERO ENGINES NA O.N. | 231.200 | +4.62% | -1.03% | +19.27% | -2.32% | +7.99% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.080 | -0.52% | -2.26% | -15.05% | -12.51% | -34.13% | Markets | |
| Porsche AG Vz | 69.720 | -1.33% | -8.36% | -13.07% | -35.83% | - | Markets | |
| SIEMENS ENERGY AG NA O.N. | 24.510 | +0.33% | -5.11% | +105.79% | +63.73% | -3.77% | Markets | |
| RWE AG INH O.N. | 32.350 | -2.85% | -7.57% | -20.77% | -18.94% | +6.45% | Markets | |
| INFINEON TECH.AG NA O.N. | 33.940 | -1.27% | -10.54% | -10.45% | -5.68% | +3.16% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 41.920 | -0.47% | -15.94% | -10.12% | -22.34% | -56.06% | Markets | |
| SARTORIUS AG VZO O.N. | 216.200 | -1.86% | -14.85% | -35.31% | -26.74% | -50.55% | Markets | |
| E.ON SE NA O.N. | 12.355 | -0.92% | -0.60% | +1.52% | +8.52% | +25.48% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 193.450 | +0.83% | +5.88% | +4.31% | +15.77% | +31.20% | Markets | |
| COVESTRO AG O.N. | 54.380 | +0.52% | +9.95% | +3.15% | +10.17% | +0.93% | Markets | |
| BASF SE NA O.N. | 45.490 | +0.42% | -6.48% | -6.24% | +5.12% | -31.02% | Markets | |
| ADIDAS AG NA O.N. | 222.900 | +0.41% | +0.22% | +20.32% | +27.82% | -28.00% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.780 | +0.45% | -5.58% | +19.52% | +57.75% | +32.87% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 36.450 | -0.36% | -7.53% | +7.65% | +14.80% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.780 | +0.67% | +0.22% | +15.40% | +15.53% | -6.58% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
