DAX/ DE0008469008
DAX| 27.06.2024 16:46:08 | Diff. +72.83 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'228.07XXP | +0.40% | 18'154.97 | 18'265.52 | 18'141.28 | 18'155.24 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS AG NA O.N. | 173.960 | +2.93% | -2.64% | +3.25% | +10.07% | +27.05% | Märkte | |
| RHEINMETALL AG | 482.500 | -1.25% | -9.27% | +68.24% | +97.18% | +476.33% | Märkte | |
| DT.TELEKOM AG NA | 23.370 | +0.43% | +7.50% | +8.09% | +17.11% | +31.37% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.710 | -0.72% | -3.82% | +1.71% | -11.40% | -2.26% | Märkte | |
| SAP SE O.N. | 186.980 | +0.69% | +3.85% | +33.29% | +53.99% | +59.08% | Märkte | |
| ZALANDO SE | 21.440 | -1.33% | -11.22% | +1.28% | -23.13% | -78.94% | Märkte | |
| ALLIANZ SE NA O.N. | 259.700 | +0.46% | -2.33% | +7.54% | +22.99% | +20.90% | Märkte | |
| VONOVIA SE NA O.N. | 26.540 | +1.92% | -4.98% | -7.78% | +50.54% | -51.75% | Märkte | |
| COMMERZBANK AG | 14.195 | +0.39% | -8.74% | +31.92% | +45.20% | +127.74% | Märkte | |
| AIRBUS | 131.100 | +0.08% | -17.74% | -5.45% | +1.52% | +18.19% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 87.920 | +0.07% | -6.07% | -12.31% | -18.62% | -4.48% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 469.000 | +0.84% | +1.41% | +24.11% | +39.29% | +97.89% | Märkte | |
| BAYER AG NA O.N. | 26.030 | +0.42% | -7.92% | -22.18% | -47.23% | -49.68% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104.600 | +0.10% | -13.59% | -7.06% | -13.48% | -51.65% | Märkte | |
| MTU AERO ENGINES NA O.N. | 231.000 | +4.52% | -1.11% | +19.16% | -2.41% | +7.89% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38.120 | -0.42% | -2.16% | -14.96% | -12.42% | -34.06% | Märkte | |
| Porsche AG Vz | 69.880 | -1.10% | -8.15% | -12.87% | -35.68% | - | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 24.590 | +0.65% | -4.80% | +106.47% | +64.26% | -3.46% | Märkte | |
| RWE AG INH O.N. | 32.400 | -2.70% | -7.43% | -20.65% | -18.82% | +6.61% | Märkte | |
| E.ON SE NA O.N. | 12.335 | -1.08% | -0.76% | +1.36% | +8.34% | +25.28% | Märkte | |
| SARTORIUS AG VZO O.N. | 216.800 | -1.59% | -14.61% | -35.13% | -26.53% | -50.41% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 193.700 | +0.96% | +6.02% | +4.45% | +15.92% | +31.37% | Märkte | |
| INFINEON TECH.AG NA O.N. | 34.000 | -1.09% | -10.38% | -10.29% | -5.52% | +3.34% | Märkte | |
| COVESTRO AG O.N. | 54.440 | +0.63% | +10.07% | +3.26% | +10.29% | +1.04% | Märkte | |
| BASF SE NA O.N. | 45.555 | +0.56% | -6.34% | -6.11% | +5.27% | -30.92% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 41.980 | -0.33% | -15.82% | -9.99% | -22.23% | -56.00% | Märkte | |
| ADIDAS AG NA O.N. | 222.900 | +0.41% | +0.22% | +20.32% | +27.82% | -28.00% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14.822 | +0.73% | -5.31% | +19.86% | +58.20% | +33.24% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 36.460 | -0.33% | -7.51% | +7.68% | +14.83% | - | Märkte | |
| HENKEL AG+CO.KGAA VZO | 83.820 | +0.72% | +0.26% | +15.45% | +15.58% | -6.53% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
