Visión generalGráficoSímbolos relacionados
Stuttgart
Noticias
Derivados

DAX/  DE0008469008  

30/07/2024 17:50:00 Diferencia +90.51 Apertura Máximo del día Price Change Band Cierre del día anterior
18,411.18XXP +0.49% 18,363.93 18,469.08 18,341.42 18,320.67
18,432.23 +0.11% 31/07/2024  8:17:55 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
ADIDAS AG NA O.N.DE000A1EWWW0236.7008:00236.700236.300+0.400+0.17%236.800127237.400127236.700236.700--
Price Change 
COMMERZBANK AGDE000CBK100115.0708:0215.04515.060+0.010+0.07%15.0702,32315.1002,31815.07015.0451301,959.100
Price Change 
BEIERSDORF AG O.N.DE0005200000135.3508:00135.350135.3500.0000.00%135.650185135.950184135.350135.350--
Price Change 
MERCK KGAA O.N.DE0006599905165.0008:00166.100165.050-0.050-0.03%166.100151166.950150166.100165.00081,328.800
Price Change 
DEUTSCHE POST AG NA O.N.DE000555200440.8308:0040.83040.850-0.020-0.05%40.92085641.19085040.83040.830--
Price Change 
QIAGEN NVNL0015001WM641.1558:0041.15541.180-0.025-0.06%41.17060841.48560341.15541.155--
Price Change 
SARTORIUS AG VZO O.N.DE0007165631250.1008:00250.100250.500-0.400-0.16%251.700100253.00099250.100250.100--
Price Change 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y025.2508:0025.25025.310-0.060-0.24%25.40098525.40098525.25025.250--
Price Change 
FRESENIUS SE+CO.KGAA O.N.DE000578560431.8608:0032.05031.960-0.100-0.31%31.67079031.78078732.05031.8601003,186
Price Change 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.16030/07/202453.84053.860--51.00019051.30019054.34053.1201,49580,231.200
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.