Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 19000 DAX 08.07.2024   Call DAX 2024-07-08 19,000.00 - - 0.18 159.83
BVT Call 18975 DAX 08.07.2024   Call DAX 2024-07-08 18,975.00 - - 0.17 165.25
BVT Call 18975 DAX 08.07.2024   Call DAX 2024-07-08 18,975.00 - - 0.17 165.25
BVT Put 19000 DAX 08.07.2024   Put DAX 2024-07-08 19,000.00 - - 0.17 -32.75
BVT Put 19000 DAX 08.07.2024   Put DAX 2024-07-08 19,000.00 - - 0.17 -32.75
BVT Put 18975 DAX 08.07.2024   Put DAX 2024-07-08 18,975.00 - - 0.18 -33.44
BVT Put 18975 DAX 08.07.2024   Put DAX 2024-07-08 18,975.00 - - 0.18 -33.44
BVT Put 17525 DAX 08.07.2024   Put DAX 2024-07-08 17,525.00 - - 0.29 -102.70
BVT Put 17525 DAX 08.07.2024   Put DAX 2024-07-08 17,525.00 - - 0.29 -102.70
BVT Put 17450 DAX 08.07.2024   Put DAX 2024-07-08 17,450.00 - - 0.31 -96.69
BVT Put 17450 DAX 08.07.2024   Put DAX 2024-07-08 17,450.00 - - 0.31 -96.69
BVT Call 17475 DAX 08.07.2024   Call DAX 2024-07-08 17,475.00 - - 0.28 18.51
BVT Call 17475 DAX 08.07.2024   Call DAX 2024-07-08 17,475.00 - - 0.28 18.51
BVT Put 17475 DAX 08.07.2024   Put DAX 2024-07-08 17,475.00 - - 0.30 -98.62
BVT Put 17475 DAX 08.07.2024   Put DAX 2024-07-08 17,475.00 - - 0.30 -98.62
BVT Call 17500 DAX 08.07.2024   Call DAX 2024-07-08 17,500.00 - - 0.25 19.10
BVT Call 17500 DAX 08.07.2024   Call DAX 2024-07-08 17,500.00 - - 0.25 19.10
BVT Call 17450 DAX 08.07.2024   Call DAX 2024-07-08 17,450.00 - - 0.26 18.16
BVT Call 17450 DAX 08.07.2024   Call DAX 2024-07-08 17,450.00 - - 0.26 18.16
BVT Call 17525 DAX 08.07.2024   Call DAX 2024-07-08 17,525.00 - - 0.24 19.61
BVT Call 17525 DAX 08.07.2024   Call DAX 2024-07-08 17,525.00 - - 0.24 19.61
BVT Call 17550 DAX 08.07.2024   Call DAX 2024-07-08 17,550.00 - - 0.28 19.79
BVT Call 17550 DAX 08.07.2024   Call DAX 2024-07-08 17,550.00 - - 0.28 19.79
BVT Put 17550 DAX 08.07.2024   Put DAX 2024-07-08 17,550.00 - - 0.28 -104.88
BVT Put 17550 DAX 08.07.2024   Put DAX 2024-07-08 17,550.00 - - 0.28 -104.88
BVT Put 17500 DAX 08.07.2024   Put DAX 2024-07-08 17,500.00 - - 0.29 -100.62
BVT Put 17500 DAX 08.07.2024   Put DAX 2024-07-08 17,500.00 - - 0.29 -100.62
BVT Put 17775 DAX 08.07.2024   Put DAX 2024-07-08 17,775.00 - - 0.23 -124.06
BVT Put 17775 DAX 08.07.2024   Put DAX 2024-07-08 17,775.00 - - 0.23 -124.06
BVT Put 17700 DAX 08.07.2024   Put DAX 2024-07-08 17,700.00 - - 0.24 -119.71
* Too many results found, please restrict the search by using the filter options.