| Quotrix | 31,9700 | -1,48% | - | -2,56% | +25,13% | +44,40% | -37,90% | |
| Lang & Schwarz | 31,810 | -2,00% | - | -2,90% | +24,65% | +44,39% | -38,09% | |
| TradeGate | 31,800 | -2,39% | - | -3,26% | +24,61% | +42,66% | -38,52% | |
| gettex | 31,820 | -2,42% | - | -3,19% | +24,05% | +42,75% | -38,09% | |
| Euronext Milan (TAH) | 27,290 | +6,23% | - | 0,00% | - | - | - | |
| Hamburg | 32,070 | -0,90% | - | -1,84% | +25,52% | +45,91% | -38,21% | |
| Cboe Europe BXE | 32,01 | -1,36% | - | -3,06% | +25,28% | +45,63% | -38,41% | |
| Bulgaria | 32,42 | -1,46% | - | -1,85% | +26,74% | +48,58% | - | |
| Frankfurt | 32,0000 | -1,54% | - | -2,62% | +24,66% | +43,76% | -22,12% | |
| Turquoise | 31,95 | -1,56% | - | -3,06% | +24,80% | +43,66% | -21,79% | |
| Hannover | 32,100 | -1,59% | - | -1,74% | +26,93% | +45,05% | -22,60% | |
| Cboe Europe DXE | 31,96 | -1,60% | - | -2,95% | +24,89% | +43,71% | -37,97% | |
| Xetra | 31,930 | -1,75% | - | -2,98% | +24,82% | +44,22% | -22,08% | |
| Vienna Global Market | 31,91 | -1,75% | - | -3,07% | +24,84% | +43,67% | -21,75% | |
| Euronext Milan | 31,890 | -1,76% | - | -3,01% | +24,33% | +47,37% | -22,58% | |
| Düsseldorf | 31,890 | -1,97% | - | -2,36% | +24,96% | +44,69% | -38,01% | |
| LSE International Off-book | 32,08 | -2,08% | - | -2,25% | - | - | - | |
| Stuttgart | 31,840 | -2,09% | - | -2,87% | +24,67% | +43,29% | -38,34% | |
| Berlin | 31,880 | -2,12% | - | -2,83% | +24,58% | +43,28% | -22,39% | |
| München | 31,860 | -2,42% | - | -3,43% | +24,55% | +43,84% | -23,12% | |
| Cboe Europe CXE | 32,78 | - | - | -0,52% | +25,55% | +49,14% | -19,79% | |
| London International | 27,97 | - | - | 0,00% | +9,90% | +26,16% | -45,71% | |
| Nasdaq Other OTC | 37,6600 | - | - | +2,48% | +37,95% | +62,82% | -37,24% | |