| Quotrix | 28,2100 | +1,18% | - | -3,42% | +18,48% | +25,38% | -64,23% | |
| Lang & Schwarz | 27,930 | +0,50% | - | -4,51% | +17,75% | +25,19% | -64,37% | |
| TradeGate | 28,00 | +0,36% | - | -4,63% | +16,91% | +25,00% | -64,50% | |
| gettex | 27,960 | +0,22% | - | -4,96% | +16,89% | +25,72% | -64,37% | |
| Euronext Milan (TAH) | 25,860 | +11,08% | - | 0,00% | -2,34% | - | - | |
| Hamburg | 28,210 | +2,51% | - | -2,79% | +19,53% | +29,94% | -64,23% | |
| Hannover | 27,890 | +1,34% | - | -3,89% | +18,18% | +23,96% | -64,18% | |
| Turquoise | 28,27 | +1,20% | - | -3,35% | +20,14% | +25,92% | -64,05% | |
| LSE International Off-book | 28,18 | +0,85% | - | -3,89% | - | - | - | |
| Bulgaria | 28,23 | +0,57% | - | -3,52% | +67,14% | +24,20% | - | |
| Cboe Europe CXE | 28,23 | +0,55% | - | -4,11% | +19,37% | +36,11% | -64,18% | |
| Stuttgart | 27,960 | +0,47% | - | -4,64% | +17,78% | +25,21% | -64,41% | |
| München | 28,105 | +0,41% | - | -3,49% | +19,04% | +24,25% | -63,74% | |
| Cboe Europe DXE | 28,03 | +0,38% | - | -3,68% | +17,77% | +24,80% | -64,35% | |
| Vienna Global Market | 27,97 | +0,25% | - | -3,75% | +17,67% | +24,31% | -64,44% | |
| Frankfurt | 28,0500 | +0,25% | - | -5,33% | +17,96% | +25,73% | -64,39% | |
| Xetra | 28,060 | +0,21% | - | -3,74% | +17,85% | +24,71% | -64,36% | |
| Düsseldorf | 27,820 | +0,07% | - | -4,60% | +17,48% | +24,81% | -64,55% | |
| Cboe Europe BXE | 28,12 | +0,05% | - | -4,42% | +12,30% | +25,26% | -64,23% | |
| Berlin | 27,890 | -0,53% | - | -3,86% | +18,18% | +32,68% | -63,85% | |
| Euronext Milan | 28,100 | -3,54% | - | -3,47% | +11,82% | - | - | |
| Nasdaq Other OTC | 28,1800 | -9,76% | - | -11,94% | -0,12% | +33,62% | -68,89% | |
| IDC Poland | 124,9 | - | - | +0,56% | +15,65% | +26,16% | - | |
| London International | 23,86 | - | - | 0,00% | -5,32% | +12,23% | -70,48% | |