Visión generalGráficoSímbolos relacionados
Cboe Europe BXE
Noticias
Derivados

DAX/  DE0008469008  

26/07/2024 17:50:00 Diferencia +118.83 Apertura Máximo del día Price Change Band Cierre del día anterior
18,417.55XXP +0.65% 18,255.35 18,428.88 18,218.54 18,298.72
18,356.84 +0.67% 22:00:00 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
BASF SEDE000BASF11143.7626/07/202443.4344.59-0.84-1.87%----43.7643.117,035305,424.47
Price Change 
Mercedes-Benz Group AGDE000710000062.9226/07/202462.3363.13-0.22-0.34%----62.9262.3331519,709.08
Price Change 
Muenchener Rueckversicherungs-...DE0008430026452.6526/07/2024452.65452.60+0.05+0.01%----452.65452.652611,768.90
Price Change 
Henkel AG & Co KGaADE000604843280.4026/07/202480.4580.38+0.02+0.02%----80.4580.401179,409.70
Price Change 
SAP SEDE0007164600195.9726/07/2024195.18195.45+0.52+0.27%----195.99194.64689134,592.93
Price Change 
Bayerische Motoren Werke AGDE000519000387.5426/07/202488.3687.30+0.24+0.27%----88.3687.384,195368,081.44
Price Change 
Siemens Healthineers AGDE000SHL100653.1626/07/202453.0752.98+0.18+0.34%----53.1953.0779242,083.77
Price Change 
E.ON SEDE000ENAG99912.8626/07/202412.8212.81+0.05+0.35%----12.8612.8020,672265,346.58
Price Change 
Siemens AGDE0007236101169.7826/07/2024168.78169.04+0.74+0.44%----169.78168.781,176199,256.11
Price Change 
Covestro AGDE000606214455.0626/07/202454.6854.74+0.32+0.58%----55.0654.6831417,208.28
Price Change 
Beiersdorf AGDE0005200000136.4026/07/2024135.75135.48+0.93+0.68%----136.40135.7533846,017.40
Price Change 
Deutsche Bank AGDE000514000814.4426/07/202414.4414.32+0.11+0.78%----14.4414.443,82555,231.56
Price Change 
Deutsche Telekom AGDE000555750824.2426/07/202424.2224.02+0.22+0.90%----24.2424.2286020,833.42
Price Change 
adidas AGDE000A1EWWW0232.0526/07/2024232.20229.60+2.45+1.07%----232.20232.05173,945.60
Price Change 
Deutsche Post AGDE000555200440.4626/07/202440.1440.03+0.43+1.07%----40.4640.0415,853638,796.72
Price Change 
Deutsche Boerse AGDE0005810055189.7526/07/2024189.40187.68+2.08+1.11%----189.75189.406612,503.20
Price Change 
Infineon Technologies AGDE000623100430.8026/07/202430.4230.40+0.39+1.29%----31.1230.422,07463,961.35
Price Change 
Merck KGaADE0006599905157.6326/07/2024155.20154.90+2.73+1.76%----157.63155.2045571,071.55
Price Change 
MTU Aero Engines AGDE000A0D9PT0257.8026/07/2024257.80252.80+5.00+1.98%----257.80257.8019750,786.60
Price Change 
Daimler Truck Holding AGDE000DTR0CK835.5926/07/202435.7334.89+0.70+1.99%----35.7335.5970125,035.73
Price Change 
Porsche AG VzDE000PAG911370.1926/07/202470.1968.75+1.44+2.09%----70.1970.1915711,019.83
Price Change 
Continental AGDE000543900457.5026/07/202457.5056.16+1.34+2.39%----57.5057.5019911,442.50
Price Change 
Volkswagen AGDE0007664039105.4326/07/2024105.43102.85+2.58+2.50%----105.43105.4310410,964.20
Price Change 
Symrise AGDE000SYM9999114.6526/07/2024113.63111.23+3.43+3.08%----114.65113.6360869,371.43
Price Change 
Brenntag SEDE000A1DAHH065.2026/07/202465.3263.00+2.20+3.49%----65.3265.2059839,020.38
Price Change 
Zalando SEDE000ZAL111124.0426/07/202424.0223.18+0.86+3.71%----24.1723.818192.34
Price Change 
Bayer AGDE000BAY001727.4126/07/202427.5126.33+1.08+4.10%----27.5927.304,906134,599.05
Price Change 
Rheinmetall AGDE0007030009489.7526/07/2024486.65469.80+19.95+4.25%----489.75486.3012862,392.95
Price Change 
Airbus SENL0000235190131.5519/07/2024131.55132.56------131.55131.55769,997.80
Price Change 
Allianz SEDE0008404005259.1025/07/2024259.10259.70------259.10259.101259.10
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.