DAX/ DE0008469008
DAX26/07/2024 17:50:00 | Chg. +118.83 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,417.55XXP | +0.65% | 18,255.35 | 18,428.88 | 18,218.54 | 18,298.72 |
|
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
BASF SEDE000BASF111 | 43.7626/07/2024 | 43.4344.59 | -0.84-1.87% | -- | -- | 43.7643.11 | 7,035305,424.47 | Markets |
Mercedes-Benz Group AGDE0007100000 | 62.9226/07/2024 | 62.3363.13 | -0.22-0.34% | -- | -- | 62.9262.33 | 31519,709.08 | Markets |
Muenchener Rueckversicherungs-...DE0008430026 | 452.6526/07/2024 | 452.65452.60 | +0.05+0.01% | -- | -- | 452.65452.65 | 2611,768.90 | Markets |
Henkel AG & Co KGaADE0006048432 | 80.4026/07/2024 | 80.4580.38 | +0.02+0.02% | -- | -- | 80.4580.40 | 1179,409.70 | Markets |
SAP SEDE0007164600 | 195.9726/07/2024 | 195.18195.45 | +0.52+0.27% | -- | -- | 195.99194.64 | 689134,592.93 | Markets |
Bayerische Motoren Werke AGDE0005190003 | 87.5426/07/2024 | 88.3687.30 | +0.24+0.27% | -- | -- | 88.3687.38 | 4,195368,081.44 | Markets |
Siemens Healthineers AGDE000SHL1006 | 53.1626/07/2024 | 53.0752.98 | +0.18+0.34% | -- | -- | 53.1953.07 | 79242,083.77 | Markets |
E.ON SEDE000ENAG999 | 12.8626/07/2024 | 12.8212.81 | +0.05+0.35% | -- | -- | 12.8612.80 | 20,672265,346.58 | Markets |
Siemens AGDE0007236101 | 169.7826/07/2024 | 168.78169.04 | +0.74+0.44% | -- | -- | 169.78168.78 | 1,176199,256.11 | Markets |
Covestro AGDE0006062144 | 55.0626/07/2024 | 54.6854.74 | +0.32+0.58% | -- | -- | 55.0654.68 | 31417,208.28 | Markets |
Beiersdorf AGDE0005200000 | 136.4026/07/2024 | 135.75135.48 | +0.93+0.68% | -- | -- | 136.40135.75 | 33846,017.40 | Markets |
Deutsche Bank AGDE0005140008 | 14.4426/07/2024 | 14.4414.32 | +0.11+0.78% | -- | -- | 14.4414.44 | 3,82555,231.56 | Markets |
Deutsche Telekom AGDE0005557508 | 24.2426/07/2024 | 24.2224.02 | +0.22+0.90% | -- | -- | 24.2424.22 | 86020,833.42 | Markets |
adidas AGDE000A1EWWW0 | 232.0526/07/2024 | 232.20229.60 | +2.45+1.07% | -- | -- | 232.20232.05 | 173,945.60 | Markets |
Deutsche Post AGDE0005552004 | 40.4626/07/2024 | 40.1440.03 | +0.43+1.07% | -- | -- | 40.4640.04 | 15,853638,796.72 | Markets |
Deutsche Boerse AGDE0005810055 | 189.7526/07/2024 | 189.40187.68 | +2.08+1.11% | -- | -- | 189.75189.40 | 6612,503.20 | Markets |
Infineon Technologies AGDE0006231004 | 30.8026/07/2024 | 30.4230.40 | +0.39+1.29% | -- | -- | 31.1230.42 | 2,07463,961.35 | Markets |
Merck KGaADE0006599905 | 157.6326/07/2024 | 155.20154.90 | +2.73+1.76% | -- | -- | 157.63155.20 | 45571,071.55 | Markets |
MTU Aero Engines AGDE000A0D9PT0 | 257.8026/07/2024 | 257.80252.80 | +5.00+1.98% | -- | -- | 257.80257.80 | 19750,786.60 | Markets |
Daimler Truck Holding AGDE000DTR0CK8 | 35.5926/07/2024 | 35.7334.89 | +0.70+1.99% | -- | -- | 35.7335.59 | 70125,035.73 | Markets |
Porsche AG VzDE000PAG9113 | 70.1926/07/2024 | 70.1968.75 | +1.44+2.09% | -- | -- | 70.1970.19 | 15711,019.83 | Markets |
Continental AGDE0005439004 | 57.5026/07/2024 | 57.5056.16 | +1.34+2.39% | -- | -- | 57.5057.50 | 19911,442.50 | Markets |
Volkswagen AGDE0007664039 | 105.4326/07/2024 | 105.43102.85 | +2.58+2.50% | -- | -- | 105.43105.43 | 10410,964.20 | Markets |
Symrise AGDE000SYM9999 | 114.6526/07/2024 | 113.63111.23 | +3.43+3.08% | -- | -- | 114.65113.63 | 60869,371.43 | Markets |
Brenntag SEDE000A1DAHH0 | 65.2026/07/2024 | 65.3263.00 | +2.20+3.49% | -- | -- | 65.3265.20 | 59839,020.38 | Markets |
Zalando SEDE000ZAL1111 | 24.0426/07/2024 | 24.0223.18 | +0.86+3.71% | -- | -- | 24.1723.81 | 8192.34 | Markets |
Bayer AGDE000BAY0017 | 27.4126/07/2024 | 27.5126.33 | +1.08+4.10% | -- | -- | 27.5927.30 | 4,906134,599.05 | Markets |
Rheinmetall AGDE0007030009 | 489.7526/07/2024 | 486.65469.80 | +19.95+4.25% | -- | -- | 489.75486.30 | 12862,392.95 | Markets |
Airbus SENL0000235190 | 131.5519/07/2024 | 131.55132.56 | -- | -- | -- | 131.55131.55 | 769,997.80 | Markets |
Allianz SEDE0008404005 | 259.1025/07/2024 | 259.10259.70 | -- | -- | -- | 259.10259.10 | 1259.10 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.