| TradeGate | 82.48010:58 AM | 82.38082.300 | +0.180+0.22% | 82.580185 | 82.600365 | 82.74082.380 | 86871,650.700 | |
| Quotrix | 82.52007:57 AM | 82.520081.8000 | +0.7200+0.88% | 82.5600400 | 82.5800400 | 82.520082.5200 | -- | |
| Lang & Schwarz | 82.58011:06 AM | 82.32082.320 | +0.260+0.32% | 82.580- | 82.600- | 82.74082.280 | -- | |
| gettex | 82.52010:44 AM | 82.48082.420 | +0.100+0.12% | 82.580182 | 82.620182 | 82.74082.460 | 584,794.320 | |
| Xetra | 82.4810:50 AM | 82.5282.60 | -0.12-0.15% | 82.46109 | 82.50637 | 82.7682.32 | 19,5051.61 mill. | |
| Vienna Global Market | 82.549:05 AM | 82.5482.48 | +0.06+0.07% | 82.22120 | 82.74120 | 82.5482.54 | 0- | |
| Turquoise | 82.4810:50 AM | 82.5282.49 | -0.01-0.01% | -- | -- | 82.7482.38 | 5,025414,689.82 | |
| Stuttgart | 82.50010:45 AM | 82.40082.320 | +0.180+0.22% | 82.500485 | 82.500485 | 82.76082.380 | 20016,488 | |
| Nasdaq Other OTC | 89.21002024-08-26 | 89.210084.4350 | -- | -- | -- | 89.210089.2100 | 60053,526 | |
| München | 82.488:00 AM | 82.4881.78 | +0.70+0.86% | 82.46600 | 82.50600 | 82.4882.48 | 00.00 | |
| LSE International Off-book | 82.4810:49 AM | 82.5582.23 | +0.25+0.31% | 81.725,000 | 83.485,000 | 82.6482.46 | 1,19998,972.18 | |
| London International | 83.462024-05-24 | 83.0983.36 | -- | 81.725,000 | 83.485,000 | 84.0882.56 | 6,020483,440.82 | |
| Hannover | 82.388:16 AM | 82.3881.64 | +0.74+0.91% | 82.46250 | 82.50425 | 82.3882.38 | 00.00 | |
| Hamburg | 82.388:16 AM | 82.3882.30 | +0.08+0.10% | 82.46250 | 82.50425 | 82.3882.38 | 00.00 | |
| Frankfurt | 82.52009:02 AM | 82.380082.3000 | +0.2200+0.27% | 82.4600310 | 82.5000310 | 82.520082.3800 | 182.5200 | |
| Euronext Milan (TAH) | 80.622024-06-26 | 80.8680.42 | +0.20+0.25% | -- | -- | 80.8680.38 | 2161.24 | |
| Euronext Milan | 82.2010:19 AM | 82.2082.44 | -0.24-0.29% | 82.14122 | 82.8080 | 82.2082.20 | 564,603.20 | |
| Düsseldorf | 82.609:31 AM | 82.4282.38 | +0.22+0.27% | 82.46490 | 82.50490 | 82.6082.42 | 00.00 | |
| Cboe Europe DXE | 82.4810:51 AM | 82.5882.52 | -0.04-0.05% | 82.46105 | 82.50223 | 82.7682.34 | 27,3211.42 mill. | |
| Cboe Europe CXE | 81.022024-08-26 | 81.0278.37 | -- | -- | -- | 81.0281.02 | 181.02 | |
| Cboe Europe BXE | 81.692024-08-27 | 81.6981.02 | -- | -- | -- | 81.6981.69 | 13711,191.53 | |
| Bulgaria | 82.142024-08-29 | 82.1482.42 | -0.28-0.34% | 82.46250 | 82.48365 | 82.1482.14 | 00.00 | |
| Budapest | 33,500.002024-08-13 | 33,500.0033,500.00 | -- | 32,280.00320 | 32,490.00320 | 33,500.0033,500.00 | 6201,000 | |
| Berlin | 82.488:00 AM | 82.4881.78 | +0.70+0.86% | 82.46600 | 82.50600 | 82.4882.48 | 00.00 | |