TradeGate150.30020:00149.600150.600-0.300-0.20%150.100100151.75069152.700149.4006'8591.04 Mio.
Quotrix150.150019:58150.1000150.0000+0.1500+0.10%150.1000140151.7500140152.6500149.300022333'648.2000
Lang & Schwarz150.65020:03149.150149.350+1.300+0.87%150.650-151.850-152.850148.950--
gettex152.15019:59150.600150.100+2.050+1.37%151.050132152.150132152.800149.1502'786421'925
Xetra151.3517:37149.20149.50+1.85+1.24%----152.90149.00175'65326.6 Mio.
Vienna Global Market151.0517:32149.55149.85+1.20+0.80%----152.20149.550-
Turquoise151.3017:29149.00149.65+1.65+1.10%----152.85149.0010'9931.67 Mio.
Stuttgart151.05019:45149.650149.400+1.650+1.10%151.050166152.000165152.800149.35039158'970.600
Nasdaq Other OTC160.685006.11.2024160.0000163.3900------160.6850160.000015024'020.5500
München150.008:01150.00150.000.000.00%151.05100152.15100150.00150.0000.00
LSE International Off-book151.2018:28149.15151.95-0.75-0.49%----152.80149.0053'5938.15 Mio.
London International167.7024.05.2024167.80169.40------170.10166.70147'844978'885.25
Hannover149.558:16149.55153.65-4.10-2.67%151.2567151.6066149.55149.5500.00
Hamburg149.558:16149.55149.75-0.20-0.13%151.2567151.6066149.55149.5500.00
Frankfurt151.800011:38149.6500149.2500+2.5500+1.71%151.2500100151.6000100151.8000149.6500304'551
Euronext Milan (TAH)149.85-----146.9570155.8570----
Euronext Milan151.4017:22149.40153.50-2.10-1.37%----151.50149.407411'164.05
Düsseldorf149.9019:32149.45149.30+0.60+0.40%149.90140152.30140151.45149.4500.00
Cboe Europe DXE151.4017:35149.00149.70+1.70+1.14%----152.90149.0081'6885.71 Mio.
Cboe Europe CXE151.2517:20150.50152.45-1.20-0.79%----152.75150.5044066'788.43
Cboe Europe BXE151.3017:29151.63149.40+1.90+1.27%----152.80151.3037056'296.73
Bulgaria151.6516:00151.65149.45+2.20+1.47%----151.65151.6500.00
Berlin149.458:02149.45149.50-0.05-0.03%151.05100152.15100149.45149.4500.00