TradeGate33,76019:3134,99034,760-1,000-2,88%33,76048533,84055034,99033,56064.1882,19 Mio.
Quotrix33,930017:0934,890034,6800-0,7500-2,16%33,760039033,840039034,990033,93002.04170.265,3300
Lang & Schwarz33,78019:3334,75034,780-1,000-2,88%33,780-33,900-34,92033,580--
gettex33,76019:3334,89034,710-0,950-2,74%33,76029533,94029534,89033,63017.208588.104,850
Xetra33,79017:3534,57034,720-0,930-2,68%----34,93033,7901,69 Mio.57,49 Mio.
Vienna Global Market33,8717:3234,8634,71-0,84-2,42%----34,8633,87702.386,30
Turquoise34,2417:2934,6734,66-0,42-1,20%----34,2434,243283,39 Mio.
Stuttgart33,78019:1534,80034,770-0,990-2,85%33,78074133,83073934,83033,63011.657399.549,940
Nasdaq Other OTC37,500009.10.202437,500037,3500------37,500037,50001003.750
München33,95017:2534,79034,660-0,710-2,05%33,76055033,84055034,79033,9501003.421
LSE International Off-book34,2218:3134,6635,26-1,04-2,95%----34,9233,79134.2004,58 Mio.
London International28,8324.05.202428,1828,31------29,2428,01524.3525,75 Mio.
Hannover34,7308:1634,73035,490-0,760-2,14%33,77029733,93029534,73034,73000.000
Hamburg33,82017:4234,73034,820-1,000-2,87%33,77029733,93029534,73033,82038012.980,400
Frankfurt33,880018:5534,730034,7100-0,8300-2,39%33,770040033,930040034,730033,740059320.104,7200
Euronext Milan (TAH)32,76015.10.202432,76032,730+0,030+0,09%32,91030034,91030032,76032,7606196,560
Euronext Milan33,91015:3134,14034,720-0,810-2,33%----34,14034,0602307.845,800
Düsseldorf34,01016:3134,78034,720-0,710-2,04%33,71040033,85040034,78034,01030010.269
Cboe Europe DXE33,7917:3534,6834,66-0,87-2,51%----34,9333,79695.96610,82 Mio.
Cboe Europe CXE34,0413:1534,3335,46-1,42-4,00%----34,3334,0465322.320,75
Cboe Europe BXE33,9317:2034,3535,56-1,63-4,57%----34,4233,934.255145.335,98
Bulgaria34,1716:0034,1735,05-0,88-2,51%----34,1734,1700.00
Berlin33,85019:1034,88034,870-1,020-2,93%33,6602.10033,9402.10034,88033,71000.000