| TradeGate | 37.71019:41 | 36.82037.060 | +0.650+1.75% | 37.710308 | 37.870400 | 38.24036.650 | 86,7533.28 млн | |
| Quotrix | 37.960016:45 | 36.980036.8900 | +1.0700+2.90% | 37.7100400 | 37.8700400 | 38.080036.7200 | 3,940147,895.1500 | |
| Lang & Schwarz | 37.70019:42 | 36.88036.920 | +0.780+2.11% | 37.700- | 37.860- | 38.24036.570 | -- | |
| gettex | 37.88019:29 | 36.94037.140 | +0.740+1.99% | 37.670576 | 37.830576 | 38.24036.680 | 34,9711.32 млн | |
| Xetra | 37.69017:35 | 36.82036.900 | +0.790+2.14% | -- | -- | 38.26036.820 | 1.32 млн49.74 млн | |
| Vienna Global Market | 37.7817:32 | 37.1036.86 | +0.92+2.50% | -- | -- | 37.9937.10 | 0- | |
| Turquoise | 37.8517:29 | 37.0436.80 | +1.05+2.85% | -- | -- | 38.2337.03 | 38,6611.46 млн | |
| Stuttgart | 37.71019:25 | 36.88036.880 | +0.830+2.25% | 37.710663 | 37.880660 | 38.22036.650 | 19,195712,658.490 | |
| Nasdaq Other OTC | 40.443016:21 | 40.100040.7700 | -0.3270-0.80% | -- | -- | 41.060040.1000 | 2,11886,840.1430 | |
| München | 38.22014:11 | 36.95037.000 | +1.220+3.30% | 37.680200 | 37.880200 | 38.22036.950 | 1615,980.700 | |
| LSE International Off-book | 37.8218:33 | 36.8536.64 | +1.18+3.21% | -- | -- | 38.2336.82 | 31,3921.19 млн | |
| London International | 48.4624.05.2024 | 47.7048.27 | -- | -- | -- | 48.8147.48 | 273,1022.73 млн | |
| IDC Poland | 166.010:44 | 166.0160.5 | +5.6+3.46% | -- | -- | 166.0166.0 | 1166 | |
| Hannover | 37.81011:25 | 36.69036.810 | +1.000+2.72% | 37.600340 | 38.000330 | 37.81036.690 | 1003,781 | |
| Hamburg | 37.85016:27 | 36.69037.160 | +0.690+1.86% | 37.600340 | 38.000330 | 37.89036.690 | 1766,659.960 | |
| Frankfurt | 37.930017:22 | 36.700036.8600 | +1.0700+2.90% | 37.6000340 | 38.0000330 | 38.090036.6900 | 2,29686,903.0900 | |
| Euronext Milan (TAH) | 37.84006.11.2024 | 37.84039.550 | -1.710-4.32% | 36.740200 | 38.880200 | 37.84037.840 | 501,892 | |
| Euronext Milan | 37.86017:28 | 37.00036.750 | +1.110+3.02% | -- | -- | 38.20037.000 | 8,909336,060.520 | |
| Düsseldorf | 37.88016:32 | 36.65036.910 | +0.970+2.63% | 37.660400 | 37.940400 | 38.00036.650 | 17643.110 | |
| Cboe Europe DXE | 37.8317:29 | 36.8536.80 | +1.03+2.80% | -- | -- | 38.2536.85 | 329,5847.07 млн | |
| Cboe Europe CXE | 36.4506.11.2024 | 37.1839.58 | -- | -- | -- | 37.1836.45 | 50018,442.54 | |
| Cboe Europe BXE | 38.0415:09 | 38.0336.40 | +1.64+4.51% | -- | -- | 38.2438.02 | 1,69564,535.91 | |
| Bulgaria | 37.8616:00 | 37.7036.17 | +1.69+4.67% | -- | -- | 37.8637.70 | 501,888.60 | |
| Berlin | 37.85011:39 | 36.96036.410 | +1.440+3.95% | 37.680200 | 37.870200 | 37.85036.700 | 1505,539.810 | |