TradeGate | 12,81011:43 | 12,69512,695 | +0,115+0,91% | 12,8052.500 | 12,8102.500 | 12,84012,640 | 49.789635.973,995 | |
Quotrix | 12,785010:23 | 12,675012,6000 | +0,1850+1,47% | 12,81003.000 | 12,81503.000 | 12,785012,6750 | 1201.532,4000 | |
Lang & Schwarz | 12,81011:43 | 12,63012,630 | +0,180+1,43% | 12,810- | 12,815- | 12,83012,630 | -- | |
gettex | 12,81011:43 | 12,66512,705 | +0,105+0,83% | 12,8103.512 | 12,8153.512 | 12,82512,665 | 4.85962.135,130 | |
Xetra | 12,81011:27 | 12,72012,700 | +0,110+0,87% | 12,8051.013 | 12,8102.675 | 12,84012,705 | 479.3346,13 Mio. | |
Vienna Global Market | 12,8011:00 | 12,7412,73 | +0,07+0,55% | 12,74800 | 12,87800 | 12,8012,74 | 0- | |
Turquoise | 12,8111:29 | 12,7312,74 | +0,07+0,51% | -- | -- | 12,8312,72 | 44.862573.940,31 | |
Stuttgart | 12,81011:26 | 12,66012,630 | +0,180+1,43% | 12,8109.368 | 12,8109.368 | 12,82512,655 | 12.592161.169,050 | |
Prague | 330,009:00 | 330,00323,25 | +6,75+2,09% | 318,702.500 | 322,202.500 | 330,00330,00 | 51.650 | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Nasdaq Other OTC | 13,560020.08.2024 | 13,775813,0300 | -- | -- | -- | 13,778613,5600 | 9.999137.757,1022 | |
München | 12,6658:00 | 12,66512,805 | -0,140-1,09% | 12,8054.000 | 12,8104.000 | 12,66512,665 | 1501.899,750 | |
LSE International Off-book | 12,8111:25 | 12,7212,78 | +0,03+0,20% | 12,7025.000 | 12,9725.000 | 12,8412,71 | 23.223297.258,41 | |
London International | 12,3724.05.2024 | 12,2212,28 | -- | 12,7025.000 | 12,9725.000 | 13,3512,13 | 4,14 Mio.50,81 Mio. | |
Hannover | 12,6658:16 | 12,66512,810 | -0,145-1,13% | 12,8052.446 | 12,8102.674 | 12,66512,665 | 00.000 | |
Hamburg | 12,80510:00 | 12,66512,800 | +0,005+0,04% | 12,8052.446 | 12,8102.674 | 12,80512,665 | 3604.609,800 | |
Frankfurt | 12,810011:17 | 12,705012,7250 | +0,0850+0,67% | 12,80504.000 | 12,81004.000 | 12,810012,7050 | 1.16914.957,2600 | |
Euronext Milan (TAH) | 12,20018.03.2024 | 12,20012,340 | -0,140-1,13% | -- | -- | 12,20012,200 | 80976 | |
Euronext Milan | 12,83510:04 | 13,87012,735 | +0,100+0,79% | 12,7702.797 | 12,8351.199 | 13,87012,735 | 4175.416,055 | |
Euronext - Brüssel | 11,32027.09.2023 | 11,32011,530 | -- | -- | -- | 11,32011,320 | 75849 | |
Düsseldorf | 12,8159:31 | 12,66512,685 | +0,130+1,02% | 12,8053.130 | 12,8103.130 | 12,81512,665 | 00.000 | |
Cboe Europe DXE | 12,8111:29 | 12,7212,74 | +0,07+0,51% | 12,81428 | 12,81469 | 12,8412,72 | 452.8372,57 Mio. | |
Cboe Europe CXE | 12,779:10 | 12,7412,85 | -0,08-0,62% | -- | -- | 12,7712,74 | 2.54732.486,96 | |
Cboe Europe BXE | 12,769:09 | 12,7412,79 | -0,03-0,20% | -- | -- | 12,7612,74 | 2.56032.630 | |
Bulgaria | 12,7429.08.2024 | 12,7412,85 | -0,11-0,86% | 12,802.500 | 12,812.500 | 12,7412,74 | 00.00 | |
Budapest | 4.905,0023.08.2024 | 4.905,004.800,00 | -- | 5.012,002.000 | 5.042,002.000 | 4.905,004.905,00 | 30147.150 | |
Bucharest | 64,2629.08.2024 | 64,2663,24 | +1,02+1,61% | 63,281.000 | 64,181.000 | 64,2664,26 | 6385,56 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Berlin | 12,7008:12 | 12,70012,775 | -0,075-0,59% | 12,8054.000 | 12,8104.000 | 12,70012,700 | 3904.953 | |