TradeGate12,81011:4312,69512,695+0,115+0,91%12,8052.50012,8102.50012,84012,64049.789635.973,995
Quotrix12,785010:2312,675012,6000+0,1850+1,47%12,81003.00012,81503.00012,785012,67501201.532,4000
Lang & Schwarz12,81011:4312,63012,630+0,180+1,43%12,810-12,815-12,83012,630--
gettex12,81011:4312,66512,705+0,105+0,83%12,8103.51212,8153.51212,82512,6654.85962.135,130
Xetra12,81011:2712,72012,700+0,110+0,87%12,8051.01312,8102.67512,84012,705479.3346,13 Mio.
Vienna Global Market12,8011:0012,7412,73+0,07+0,55%12,7480012,8780012,8012,740-
Turquoise12,8111:2912,7312,74+0,07+0,51%----12,8312,7244.862573.940,31
Stuttgart12,81011:2612,66012,630+0,180+1,43%12,8109.36812,8109.36812,82512,65512.592161.169,050
Prague330,009:00330,00323,25+6,75+2,09%318,702.500322,202.500330,00330,0051.650
Prague--------------
Nasdaq Other OTC13,560020.08.202413,775813,0300------13,778613,56009.999137.757,1022
München12,6658:0012,66512,805-0,140-1,09%12,8054.00012,8104.00012,66512,6651501.899,750
LSE International Off-book12,8111:2512,7212,78+0,03+0,20%12,7025.00012,9725.00012,8412,7123.223297.258,41
London International12,3724.05.202412,2212,28--12,7025.00012,9725.00013,3512,134,14 Mio.50,81 Mio.
Hannover12,6658:1612,66512,810-0,145-1,13%12,8052.44612,8102.67412,66512,66500.000
Hamburg12,80510:0012,66512,800+0,005+0,04%12,8052.44612,8102.67412,80512,6653604.609,800
Frankfurt12,810011:1712,705012,7250+0,0850+0,67%12,80504.00012,81004.00012,810012,70501.16914.957,2600
Euronext Milan (TAH)12,20018.03.202412,20012,340-0,140-1,13%----12,20012,20080976
Euronext Milan12,83510:0413,87012,735+0,100+0,79%12,7702.79712,8351.19913,87012,7354175.416,055
Euronext - Brüssel11,32027.09.202311,32011,530------11,32011,32075849
Düsseldorf12,8159:3112,66512,685+0,130+1,02%12,8053.13012,8103.13012,81512,66500.000
Cboe Europe DXE12,8111:2912,7212,74+0,07+0,51%12,8142812,8146912,8412,72452.8372,57 Mio.
Cboe Europe CXE12,779:1012,7412,85-0,08-0,62%----12,7712,742.54732.486,96
Cboe Europe BXE12,769:0912,7412,79-0,03-0,20%----12,7612,742.56032.630
Bulgaria12,7429.08.202412,7412,85-0,11-0,86%12,802.50012,812.50012,7412,7400.00
Budapest4.905,0023.08.20244.905,004.800,00--5.012,002.0005.042,002.0004.905,004.905,0030147.150
Bucharest64,2629.08.202464,2663,24+1,02+1,61%63,281.00064,181.00064,2664,266385,56
Bucharest--------------
Berlin12,7008:1212,70012,775-0,075-0,59%12,8054.00012,8104.00012,70012,7003904.953