TradeGate473.30025.07.2024496.100496.400-23.100-4.65%473.300118473.60050497.400468.50089'80342.9 Mio.
Quotrix474.600025.07.2024496.8000496.2000-21.6000-4.35%473.300061473.600061496.8000469.00001'473703'143
Lang & Schwarz472.10025.07.2024496.000497.200-25.100-5.05%472.100-473.500-497.100468.600--
gettex473.80025.07.2024497.000497.000-23.200-4.67%473.20040473.60040497.100468.70025'94812.41 Mio.
Xetra471.4025.07.2024494.10496.00-24.60-4.96%----495.10468.80380'507181.58 Mio.
Vienna Global Market475.0025.07.2024485.60496.00-21.00-4.23%----485.60471.80178'066
Turquoise471.1025.07.2024494.50492.60-21.50-4.36%----478.60471.10595.14 Mio.
Stuttgart471.90025.07.2024497.300495.000-23.100-4.67%----497.300469.30010'4845.03 Mio.
Nasdaq Other OTC533.250025.07.2024511.8283535.8250-2.5750-0.48%----533.2500511.82833115'952.0330
München472.2025.07.2024496.80496.80-24.60-4.95%----496.80472.209746'513.20
LSE International Off-book475.3925.07.2024494.30505.09-29.70-5.88%----494.80466.6012'1875.82 Mio.
London International519.2030.05.2024510.60532.00------510.60510.6016'7308.54 Mio.
Hannover474.1025.07.2024493.70495.50-21.40-4.32%----493.70474.106731'869.70
Hamburg474.4025.07.2024493.70497.20-22.80-4.59%----493.70468.90437207'103.30
Frankfurt474.000025.07.2024496.1000497.1000-23.1000-4.65%----496.1000469.00005'8122.77 Mio.
Euronext Milan (TAH)465.9025.07.2024465.90510.00-44.10-8.65%----465.90465.90156'988.50
Euronext Milan471.0025.07.2024492.30496.50-25.50-5.14%----492.30470.001'233587'117.20
Düsseldorf473.5025.07.2024495.00495.60-22.10-4.46%----495.00471.207033'202
Cboe Europe DXE471.6025.07.2024494.10496.60-25.00-5.03%----495.10468.70136'33733.18 Mio.
Cboe Europe DXE475.6025.07.2024483.10500.00-24.40-4.88%----483.10475.604320'638.30
Cboe Europe CXE469.8025.07.2024486.60497.90-28.10-5.64%----487.40469.8012961'995.60
Cboe Europe CXE398.90-------------
Cboe Europe BXE469.8025.07.2024486.60503.30-33.50-6.66%----487.40469.807435'556.40
Cboe Europe BXE398.90-------------
Berlin474.5025.07.2024496.10496.90-22.40-4.51%----496.10469.70292138'088.60