TradeGate317,90018:53317,100316,600+1,300+0,41%316,700100317,40038319,100314,8005.9141,88 Mio.
Quotrix318,600015:40317,1000317,1000+1,5000+0,47%316,600080317,500080318,6000317,100051.593
Lang & Schwarz316,90019:33316,800317,100-0,200-0,06%316,900-317,500-319,200314,400--
gettex317,10019:30316,000317,200-0,100-0,03%317,10032317,50032319,100315,000688218.315,300
Xetra317,2017:35316,60316,90+0,30+0,09%----319,20314,60101.40732,17 Mio.
Vienna Global Market317,8017:32317,50318,20-0,40-0,13%----318,50315,300-
Turquoise317,2517:29317,30317,85-0,60-0,19%----319,20314,605.5501,76 Mio.
Stuttgart317,10019:15316,800316,800+0,300+0,09%317,10079317,70079319,200314,700341108.298,700
Nasdaq Other OTC332,954017:55347,3860347,2060-14,2520-4,10%----347,3860332,95406221.018,3800
München317,3017:25316,70317,300,000,00%316,70100317,80100318,00316,7015047.700
LSE International Off-book317,5818:31316,70318,47-0,89-0,28%----319,10314,805.0121,59 Mio.
London International232,5024.05.2024232,50234,00------235,80231,003.880838.033,50
Hannover316,708:16316,70311,80+4,90+1,57%317,1050317,8050316,70316,7000.00
Hamburg316,708:16316,70311,80+4,90+1,57%317,1032317,8032316,70316,7000.00
Frankfurt318,700015:49316,7000317,1000+1,6000+0,50%317,100050317,800050318,8000315,9000227.003,1000
Euronext Milan (TAH)259,1015.07.2024258,20241,90+17,20+7,11%----259,40258,208020.728
Euronext Milan317,7006.11.2024317,20310,50------317,60317,20288.889,60
Düsseldorf317,8016:32316,70316,40+1,40+0,44%316,3080318,2080318,60315,4061.911,60
Cboe Europe DXE317,2017:29316,90317,70-0,50-0,16%----319,20314,6069.01511,95 Mio.
Cboe Europe CXE316,2512:21317,05317,85-1,60-0,50%----317,05316,2510031.677,50
Cboe Europe BXE317,2014:33317,40317,65-0,45-0,14%----318,10315,0031298.934,55
Bulgaria318,6016:00318,60317,30+1,30+0,41%----318,60318,6000.00
Berlin317,3019:10316,90316,80+0,50+0,16%316,30240318,20240318,50315,30206.368