TradeGate | 170.16011:00 AM | 169.620169.360 | +0.800+0.47% | 170.300210 | 170.320210 | 170.560169.520 | 9,5711.63 mill. | |
Quotrix | 170.240010:46 AM | 169.5800170.0600 | +0.1800+0.11% | 170.3200230 | 170.3600230 | 170.5400169.5800 | 1,279217,475.3000 | |
Lang & Schwarz | 170.32011:02 AM | 169.300169.300 | +1.020+0.60% | 170.320- | 170.360- | 170.600169.300 | -- | |
gettex | 170.24011:00 AM | 169.600169.500 | +0.740+0.44% | 170.320264 | 170.360264 | 170.600169.600 | 2,574437,870.140 | |
Xetra | 170.2610:46 AM | 170.14170.22 | +0.04+0.02% | 170.26143 | 170.28111 | 170.60169.78 | 98,67616.79 mill. | |
Vienna Global Market | 169.869:05 AM | 169.86169.98 | -0.12-0.07% | 169.9452 | 170.4252 | 169.86169.86 | 0- | |
Turquoise | 170.2010:47 AM | 170.12169.98 | +0.22+0.13% | -- | -- | 170.61169.80 | 5,635958,475.28 | |
Stuttgart | 170.26010:46 AM | 169.300169.200 | +1.060+0.63% | 170.220705 | 170.220705 | 170.620169.300 | 52388,891.700 | |
Nasdaq Other OTC | 187.83802024-08-29 | 189.4200185.0998 | +2.7382+1.48% | -- | -- | 189.4200187.8380 | 499,272.2920 | |
München | 169.9610:09 AM | 169.52169.92 | +0.04+0.02% | 170.24218 | 170.28400 | 169.96169.52 | 6010,197.60 | |
LSE International Off-book | 170.2810:46 AM | 170.13169.35 | +0.93+0.55% | 168.4010,000 | 171.8810,000 | 170.56169.80 | 40,8656.96 mill. | |
London International | 177.462024-05-24 | 175.23177.38 | -- | 168.4010,000 | 171.8810,000 | 178.36174.34 | 193,77213.83 mill. | |
IDC Poland | 728.42024-08-29 | 728.4674.0 | -- | 721.375 | 735.175 | 728.4728.4 | 85,827.2 | |
Hannover | 169.228:16 AM | 169.22168.00 | +1.22+0.73% | 170.2015 | 170.22283 | 169.22169.22 | 00.00 | |
Hamburg | 170.1810:41 AM | 170.00169.10 | +1.08+0.64% | 170.2015 | 170.22283 | 170.18169.94 | 40769,167.08 | |
Frankfurt | 170.04009:59 AM | 169.2400170.3800 | -0.3400-0.20% | 170.2000200 | 170.2200200 | 170.5200169.2400 | 46178,276.9200 | |
Euronext Milan (TAH) | 171.242024-06-14 | 171.24174.16 | -2.92-1.68% | -- | -- | 171.24171.24 | 2342.48 | |
Euronext Milan | 169.782024-08-29 | 168.02168.58 | -- | 169.60240 | 170.48240 | 170.32168.02 | 6711,342.22 | |
Euronext - Brüssel | 136.722023-09-29 | 136.00135.96 | -- | -- | -- | 138.04135.74 | 40054,823.64 | |
Düsseldorf | 170.449:32 AM | 169.54169.76 | +0.68+0.40% | 170.18240 | 170.22240 | 170.44169.54 | 00.00 | |
Cboe Europe DXE | 170.2010:47 AM | 170.22169.98 | +0.22+0.13% | 170.1614 | 170.20144 | 170.61169.80 | 42,4303.91 mill. | |
Cboe Europe CXE | 167.862024-08-27 | 167.86167.42 | -- | -- | -- | 167.86167.86 | 294,867.94 | |
Cboe Europe BXE | 168.092024-08-27 | 167.46167.60 | -- | -- | -- | 168.09167.44 | 1,545258,916.11 | |
Bulgaria | 169.402024-08-29 | 169.40169.24 | +0.16+0.09% | 170.14210 | 170.16210 | 169.40169.40 | 00.00 | |
Budapest | 62,000.002024-08-09 | 62,130.0068,850.00 | -- | 66,700.00170 | 66,930.00170 | 62,130.0062,000.00 | 2124,130 | |
Bucharest | 820.602024-08-22 | 820.60805.90 | +14.70+1.82% | 841.40200 | 854.20200 | 820.60820.60 | 21,641.20 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Berlin | 169.628:01 AM | 169.62169.96 | -0.34-0.20% | 170.24600 | 170.28600 | 169.62169.62 | 00.00 | |