TradeGate170.16011:00 AM169.620169.360+0.800+0.47%170.300210170.320210170.560169.5209,5711.63 mill.
Quotrix170.240010:46 AM169.5800170.0600+0.1800+0.11%170.3200230170.3600230170.5400169.58001,279217,475.3000
Lang & Schwarz170.32011:02 AM169.300169.300+1.020+0.60%170.320-170.360-170.600169.300--
gettex170.24011:00 AM169.600169.500+0.740+0.44%170.320264170.360264170.600169.6002,574437,870.140
Xetra170.2610:46 AM170.14170.22+0.04+0.02%170.26143170.28111170.60169.7898,67616.79 mill.
Vienna Global Market169.869:05 AM169.86169.98-0.12-0.07%169.9452170.4252169.86169.860-
Turquoise170.2010:47 AM170.12169.98+0.22+0.13%----170.61169.805,635958,475.28
Stuttgart170.26010:46 AM169.300169.200+1.060+0.63%170.220705170.220705170.620169.30052388,891.700
Nasdaq Other OTC187.83802024-08-29189.4200185.0998+2.7382+1.48%----189.4200187.8380499,272.2920
München169.9610:09 AM169.52169.92+0.04+0.02%170.24218170.28400169.96169.526010,197.60
LSE International Off-book170.2810:46 AM170.13169.35+0.93+0.55%168.4010,000171.8810,000170.56169.8040,8656.96 mill.
London International177.462024-05-24175.23177.38--168.4010,000171.8810,000178.36174.34193,77213.83 mill.
IDC Poland728.42024-08-29728.4674.0--721.375735.175728.4728.485,827.2
Hannover169.228:16 AM169.22168.00+1.22+0.73%170.2015170.22283169.22169.2200.00
Hamburg170.1810:41 AM170.00169.10+1.08+0.64%170.2015170.22283170.18169.9440769,167.08
Frankfurt170.04009:59 AM169.2400170.3800-0.3400-0.20%170.2000200170.2200200170.5200169.240046178,276.9200
Euronext Milan (TAH)171.242024-06-14171.24174.16-2.92-1.68%----171.24171.242342.48
Euronext Milan169.782024-08-29168.02168.58--169.60240170.48240170.32168.026711,342.22
Euronext - Brüssel136.722023-09-29136.00135.96------138.04135.7440054,823.64
Düsseldorf170.449:32 AM169.54169.76+0.68+0.40%170.18240170.22240170.44169.5400.00
Cboe Europe DXE170.2010:47 AM170.22169.98+0.22+0.13%170.1614170.20144170.61169.8042,4303.91 mill.
Cboe Europe CXE167.862024-08-27167.86167.42------167.86167.86294,867.94
Cboe Europe BXE168.092024-08-27167.46167.60------168.09167.441,545258,916.11
Bulgaria169.402024-08-29169.40169.24+0.16+0.09%170.14210170.16210169.40169.4000.00
Budapest62,000.002024-08-0962,130.0068,850.00--66,700.0017066,930.0017062,130.0062,000.002124,130
Bucharest820.602024-08-22820.60805.90+14.70+1.82%841.40200854.20200820.60820.6021,641.20
Bucharest--------------
Berlin169.628:01 AM169.62169.96-0.34-0.20%170.24600170.28600169.62169.6200.00