| TradeGate | 39.252024-07-25 | 38.9638.58 | +0.68+1.75% | 38.81350 | 39.16350 | 39.5138.69 | 6,184241,839.81 | |
| Quotrix | 39.10002024-07-25 | 38.600037.9950 | +1.1050+2.91% | 38.8100340 | 39.1550340 | 39.100038.6000 | 1505,865 | |
| Lang & Schwarz | 38.8702024-07-25 | 38.49538.550 | +0.320+0.83% | 38.870- | 39.200- | 39.42038.325 | -- | |
| IEX | 42.252024-07-25 | 42.1842.01 | +0.24+0.57% | -- | -- | 42.9942.17 | 67,7472.88 mill. | |
| gettex | 39.2102024-07-25 | 38.83038.830 | +0.380+0.98% | 39.005300 | 39.305300 | 39.22038.680 | 2017,824.430 | |
| Xetra | 39.1702024-07-25 | 38.88038.680 | +0.490+1.27% | -- | -- | 39.28538.665 | 327,62712.81 mill. | |
| Vienna Global Market | 39.172024-07-25 | 38.9938.64 | +0.53+1.37% | -- | -- | 39.2238.70 | 88434,534.21 | |
| Turquoise | 39.172024-07-25 | 39.2138.63 | +0.55+1.41% | -- | -- | 39.2638.67 | 14,719573,589.69 | |
| Stuttgart | 38.8902024-07-25 | 38.47538.530 | +0.360+0.93% | -- | -- | 39.41038.330 | 1,32051,649.865 | |
| NYSE | 42.242024-07-25 | 42.2442.01 | +0.23+0.55% | 41.31100 | 43.75300 | 43.0042.15 | 1.44 mill.49.43 mill. | |
| München | 38.5302024-07-25 | 38.53038.305 | +0.225+0.59% | -- | -- | 38.53038.530 | 00.000 | |
| LSE International Off-book | 39.132024-07-25 | 38.9037.90 | +1.22+3.23% | -- | -- | 39.2538.77 | 16,871660,565.44 | |
| London International | 43.542024-05-24 | 39.8843.54 | -- | -- | -- | 40.4139.78 | 24,646962,973.80 | |
| Hannover | 38.3202024-07-25 | 38.32038.080 | +0.240+0.63% | -- | -- | 38.32038.320 | 00.000 | |
| Hamburg | 38.3202024-07-25 | 38.32038.080 | +0.240+0.63% | -- | -- | 38.32038.320 | 00.000 | |
| Frankfurt | 39.25502024-07-25 | 38.305037.8100 | +1.4450+3.82% | -- | -- | 39.255038.3050 | 3,351130,473.5450 | |
| Euronext Milan (TAH) | 39.1802024-04-08 | 39.18041.995 | -2.815-6.70% | -- | -- | 39.18039.180 | 351,371.300 | |
| Euronext Milan | 38.5902024-07-23 | 38.44537.690 | -- | -- | -- | 38.44538.445 | 15576.675 | |
| Düsseldorf | 39.2002024-07-25 | 38.29038.680 | +0.520+1.34% | -- | -- | 39.20038.290 | 00.000 | |
| Cboe US | 42.232024-07-25 | 42.2242.03 | +0.20+0.46% | -- | -- | 42.9942.22 | 64,9021.82 mill. | |
| Cboe Europe DXE | 39.172024-07-25 | 38.9838.63 | +0.54+1.39% | -- | -- | 39.2938.67 | 120,8872.73 mill. | |
| Cboe Europe CXE | 39.022024-07-17 | 38.8438.12 | -- | -- | -- | 39.0238.84 | 49719,336.74 | |
| Cboe Europe BXE | 39.062024-07-25 | 39.0638.35 | +0.70+1.83% | -- | -- | 39.0639.06 | 1194,647.55 | |
| Berlin | 38.5302024-07-25 | 38.53038.015 | +0.515+1.35% | -- | -- | 38.53038.530 | 00.000 | |