TradeGate | 203,30011:39 | 202,200202,900 | +0,400+0,20% | 203,300225 | 203,400225 | 203,500202,000 | 1.785362.381,200 | |
Quotrix | 203,200011:34 | 202,7000202,1000 | +1,1000+0,54% | 203,3000150 | 203,4000150 | 203,4000202,7000 | 22144.947,2000 | |
Lang & Schwarz | 203,30011:43 | 202,200202,200 | +1,100+0,54% | 203,300- | 203,400- | 203,400201,800 | -- | |
gettex | 203,40011:43 | 203,000203,300 | +0,100+0,05% | 203,300148 | 203,400148 | 203,400201,900 | 527107.043,300 | |
Xetra | 203,3011:27 | 202,80203,00 | +0,30+0,15% | 203,20873 | 203,401.002 | 203,50201,90 | 22.9674,65 Mio. | |
Vienna Global Market | 203,1011:00 | 203,10202,70 | +0,40+0,20% | 202,8052 | 203,8052 | 203,10203,10 | 0- | |
Turquoise | 203,3011:27 | 202,90202,25 | +1,05+0,52% | -- | -- | 203,40201,85 | 2.909588.749,60 | |
Stuttgart | 203,40011:20 | 202,400202,200 | +1,200+0,59% | 203,300197 | 203,300197 | 203,400201,900 | 718145.506,800 | |
Nasdaq Other OTC | 220,900029.08.2024 | 223,0000222,4750 | -1,5750-0,71% | -- | -- | 223,0000220,9000 | 35978.650,5000 | |
München | 202,208:00 | 202,20202,20 | 0,000,00% | 203,20200 | 203,40200 | 202,20202,20 | 00.00 | |
LSE International Off-book | 203,3011:27 | 202,80201,87 | +1,43+0,71% | 200,705.000 | 204,905.000 | 203,50201,90 | 1.027208.513,10 | |
London International | 184,8524.05.2024 | 183,95184,63 | -- | 200,705.000 | 204,905.000 | 185,85182,95 | 82.9105,99 Mio. | |
Hannover | 202,308:16 | 202,30201,20 | +1,10+0,55% | 203,20400 | 203,40400 | 202,30202,30 | 00.00 | |
Hamburg | 202,308:16 | 202,30203,90 | -1,60-0,78% | 203,20247 | 203,40246 | 202,30202,30 | 00.00 | |
Frankfurt | 202,30008:02 | 202,3000202,9000 | -0,6000-0,30% | 203,2000100 | 203,4000100 | 202,3000202,3000 | 00.0000 | |
Euronext Milan (TAH) | 188,05- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 201,3028.08.2024 | 199,60198,15 | -- | 202,60101 | 204,00101 | 199,60199,60 | 122.395,20 | |
Düsseldorf | 202,309:31 | 202,30201,70 | +0,60+0,30% | 203,20200 | 203,40200 | 202,30202,30 | 00.00 | |
Cboe Europe DXE | 203,3011:28 | 202,90202,35 | +0,95+0,47% | 203,20327 | 203,40304 | 203,45201,90 | 19.6862,39 Mio. | |
Cboe Europe CXE | 201,6529.08.2024 | 201,65201,65 | -- | -- | -- | 201,65201,65 | 5310.687,45 | |
Cboe Europe BXE | 202,0029.08.2024 | 201,90201,65 | -- | -- | -- | 202,00201,85 | 15831.902,75 | |
Berlin | 202,9010:52 | 202,60202,40 | +0,50+0,25% | 203,00900 | 203,60900 | 202,90202,00 | 00.00 | |