TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 30/08/2024 22:00:00 | Chg. +104.00 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,936.67XXP | +0.55% | 18,865.91 | 18,967.39 | 18,865.91 | 18,832.67 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AGDE0007030009 | 540.2030/08/2024 | 543.80543.00 | -2.80-0.52% | -- | -- | 545.20538.80 | 1,462788,452.40 | Marchés |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 490.3030/08/2024 | 487.50487.10 | +3.20+0.66% | -- | -- | 490.30487.50 | 00.00 | Marchés |
| ALLIANZ SE NA O.N.DE0008404005 | 280.7030/08/2024 | 279.50280.20 | +0.50+0.18% | -- | -- | 281.70279.50 | 18752,556.50 | Marchés |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 270.4030/08/2024 | 270.30270.40 | 0.000.00% | -- | -- | 270.60269.70 | 00.00 | Marchés |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 256.7030/08/2024 | 255.40255.00 | +1.70+0.67% | -- | -- | 256.70255.40 | 00.00 | Marchés |
| SARTORIUS AG VZO O.N.DE0007165631 | 248.0030/08/2024 | 248.00243.40 | +4.60+1.89% | -- | -- | 248.00248.00 | 00.00 | Marchés |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 229.7030/08/2024 | 229.70231.90 | -2.20-0.95% | -- | -- | 229.70229.70 | 00.00 | Marchés |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 202.9030/08/2024 | 202.60202.40 | +0.50+0.25% | -- | -- | 203.30202.00 | 00.00 | Marchés |
| SAP SE O.N.DE0007164600 | 197.4630/08/2024 | 198.10198.74 | -1.28-0.64% | -- | -- | 198.28197.46 | 224,352.32 | Marchés |
| MERCK KGAA O.N.DE0006599905 | 174.4030/08/2024 | 174.40173.20 | +1.20+0.69% | -- | -- | 174.40174.40 | 00.00 | Marchés |
| SIEMENS AG NA O.N.DE0007236101 | 169.7430/08/2024 | 169.62169.96 | -0.22-0.13% | -- | -- | 169.74169.62 | 203,394.80 | Marchés |
| AIRBUSNL0000235190 | 140.3230/08/2024 | 140.32140.62 | -0.30-0.21% | -- | -- | 140.32140.32 | 00.00 | Marchés |
| BEIERSDORF AG O.N.DE0005200000 | 130.0030/08/2024 | 130.00130.20 | -0.20-0.15% | -- | -- | 130.00130.00 | 00.00 | Marchés |
| SYMRISE AG INH. O.N.DE000SYM9999 | 118.1030/08/2024 | 118.10118.40 | -0.30-0.25% | -- | -- | 118.10118.10 | 00.00 | Marchés |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 95.9430/08/2024 | 95.9496.16 | -0.22-0.23% | -- | -- | 96.4895.94 | 12111,627.28 | Marchés |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.3230/08/2024 | 95.3294.04 | +1.28+1.36% | -- | -- | 95.3295.32 | 00.00 | Marchés |
| BAY.MOTOREN WERKE AG STDE0005190003 | 83.9430/08/2024 | 83.9483.68 | +0.26+0.31% | -- | -- | 83.9483.94 | 00.00 | Marchés |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82.4830/08/2024 | 82.4881.78 | +0.70+0.86% | -- | -- | 82.4882.48 | 00.00 | Marchés |
| Porsche AG VzDE000PAG9113 | 70.1830/08/2024 | 70.1870.28 | -0.10-0.14% | -- | -- | 70.1870.18 | 00.00 | Marchés |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 67.0230/08/2024 | 67.0267.18 | -0.16-0.24% | -- | -- | 67.0267.02 | 00.00 | Marchés |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62.3430/08/2024 | 62.5062.07 | +0.27+0.43% | -- | -- | 62.5962.13 | 12749.62 | Marchés |
| CONTINENTAL AG O.N.DE0005439004 | 60.7830/08/2024 | 60.7860.96 | -0.18-0.30% | -- | -- | 60.7860.78 | 00.00 | Marchés |
| COVESTRO AG O.N.DE0006062144 | 55.4230/08/2024 | 55.4255.72 | -0.30-0.54% | -- | -- | 55.4255.42 | 00.00 | Marchés |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.4230/08/2024 | 52.4252.48 | -0.06-0.11% | -- | -- | 52.4252.42 | 30015,726 | Marchés |
| BASF SE NA O.N.DE000BASF111 | 45.97030/08/2024 | 45.67045.645 | +0.325+0.71% | -- | -- | 45.97045.670 | 12551.640 | Marchés |
| QIAGEN NV EO -,01NL0015001WM6 | 41.30030/08/2024 | 41.30041.180 | +0.120+0.29% | -- | -- | 41.30041.300 | 00.000 | Marchés |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 40.65030/08/2024 | 40.66040.820 | -0.170-0.42% | -- | -- | 40.66040.650 | 50020,325 | Marchés |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.12030/08/2024 | 38.73038.440 | +0.680+1.77% | -- | -- | 39.12038.730 | 30011,736 | Marchés |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 34.68030/08/2024 | 35.05034.430 | +0.250+0.73% | -- | -- | 35.05034.620 | 22767.140 | Marchés |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.32030/08/2024 | 33.10033.120 | +0.200+0.60% | -- | -- | 33.57033.100 | 00.000 | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
