TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 9/2/2024 8:13:30 AM | Chg. -15.64 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,921.03XXP | -0.08% | 18,914.35 | 18,927.26 | 18,913.17 | 18,936.67 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AGDE0007030009 | 541.408:03 AM | 541.40540.20 | +1.20+0.22% | -- | -- | 541.40541.40 | 42,165.60 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 490.308/30/2024 | 487.50487.10 | -- | 488.20150 | 490.80150 | 490.30487.50 | 00.00 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 281.008:01 AM | 281.00280.70 | +0.30+0.11% | 281.00100 | 281.30100 | 281.00281.00 | 133,653 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 270.408/30/2024 | 270.30270.40 | -- | 268.70280 | 270.20280 | 270.60269.70 | 00.00 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 256.708/30/2024 | 255.40255.00 | -- | 255.00200 | 257.40200 | 256.70255.40 | 00.00 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 247.808:00 AM | 247.80248.00 | -0.20-0.08% | 247.6040 | 249.2040 | 247.80247.80 | 00.00 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 231.408:00 AM | 231.40229.70 | +1.70+0.74% | 231.50100 | 232.10100 | 231.40231.40 | 00.00 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 202.908/30/2024 | 202.60202.40 | -- | 201.70450 | 203.10450 | 203.30202.00 | 00.00 | Markets |
| SAP SE O.N.DE0007164600 | 197.748:00 AM | 197.74197.46 | +0.28+0.14% | 197.92250 | 198.16250 | 197.74197.74 | 00.00 | Markets |
| MERCK KGAA O.N.DE0006599905 | 175.458:00 AM | 175.45174.40 | +1.05+0.60% | 175.45100 | 176.25100 | 175.45175.45 | 00.00 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 169.728:00 AM | 169.72169.74 | -0.02-0.01% | 169.72600 | 170.12600 | 169.72169.72 | 00.00 | Markets |
| AIRBUSNL0000235190 | 138.848:04 AM | 138.84140.32 | -1.48-1.05% | 139.08125 | 139.58125 | 138.84138.84 | 00.00 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 130.408:00 AM | 130.40130.00 | +0.40+0.31% | 130.55100 | 130.95100 | 130.40130.40 | 00.00 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 118.858:00 AM | 118.85118.10 | +0.75+0.64% | 118.85150 | 119.25150 | 118.85118.85 | 00.00 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 96.128:02 AM | 96.1295.94 | +0.18+0.19% | 96.06200 | 96.20200 | 96.1296.12 | 5480.60 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.608:00 AM | 95.6095.32 | +0.28+0.29% | 95.58200 | 95.74200 | 95.6095.60 | 00.00 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 83.788:00 AM | 83.7883.94 | -0.16-0.19% | 83.96200 | 84.10200 | 83.7883.78 | 00.00 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82.628:00 AM | 82.6282.48 | +0.14+0.17% | 82.40200 | 82.68200 | 82.6282.62 | 00.00 | Markets |
| Porsche AG VzDE000PAG9113 | 71.068:02 AM | 71.0670.18 | +0.88+1.25% | 70.76250 | 71.06250 | 71.0671.06 | 10710.60 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 67.088:00 AM | 67.0867.02 | +0.06+0.09% | 67.08100 | 67.34100 | 67.0867.08 | 00.00 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62.348/30/2024 | 62.5062.07 | -- | 62.212,100 | 62.592,100 | 62.5962.13 | 12749.62 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 60.888:00 AM | 60.8860.78 | +0.10+0.16% | 60.94100 | 61.24100 | 60.8860.88 | 00.00 | Markets |
| COVESTRO AG O.N.DE0006062144 | 55.308:00 AM | 55.3055.42 | -0.12-0.22% | 55.28100 | 55.44100 | 55.3055.30 | 00.00 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.288:00 AM | 52.2852.42 | -0.14-0.27% | 52.44200 | 52.60200 | 52.2852.28 | 00.00 | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.8608:01 AM | 45.86045.970 | -0.110-0.24% | 45.955500 | 45.975500 | 45.86045.860 | 833,806.380 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 41.3208:00 AM | 41.32041.300 | +0.020+0.05% | 41.320300 | 41.620300 | 41.32041.320 | 00.000 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 40.8008:00 AM | 40.80040.650 | +0.150+0.37% | 40.790200 | 40.810200 | 40.80040.800 | 00.000 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.1308:00 AM | 39.13039.120 | +0.010+0.03% | 39.100500 | 39.250500 | 39.13039.130 | 00.000 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 34.6808/30/2024 | 35.05034.430 | -- | 34.3602,000 | 34.8602,000 | 35.05034.620 | 22767.140 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.3208/30/2024 | 33.10033.120 | -- | 33.1602,100 | 33.4902,100 | 33.57033.100 | 00.000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
