NASDAQ 100 INDEX/ US6311011026
NDX.X| 26.07.2024 16:29:18 | Diff. +193.135 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'023.720XXP | +1.03% | 18'990.199 | 19'035.347 | 18'904.600 | 18'830.585 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| DexCom | 64.50 | -7.86% | -43.17% | -47.12% | -50.65% | -43.00% | Märkte | |
| Biogen | 213.07 | -6.33% | -5.17% | -12.95% | -19.65% | -35.78% | Märkte | |
| Old Dominion Freight Line | 201.24 | -2.21% | +14.32% | +2.51% | -4.34% | +55.53% | Märkte | |
| MongoDB | 250.94 | -2.11% | +4.28% | -36.50% | -38.07% | -29.94% | Märkte | |
| Datadog | 118.00 | -1.93% | -4.21% | -4.82% | +6.68% | +7.42% | Märkte | |
| Arm Holdings plc | 146.54 | -1.70% | -11.09% | +105.93% | - | - | Märkte | |
| Tesla | 216.58 | -1.15% | +10.62% | +18.21% | -18.06% | -3.20% | Märkte | |
| Honeywell International Inc | 200.25 | -1.00% | -6.17% | -0.75% | -3.87% | -12.67% | Märkte | |
| Atlassian Corp | 176.57 | -0.93% | +2.93% | -28.75% | -0.04% | -34.06% | Märkte | |
| Alphabet C | 167.88 | -0.76% | -9.42% | +9.15% | +29.73% | +20.19% | Märkte | |
| Diamondback Energy | 198.48 | -0.71% | +0.80% | +27.04% | +36.94% | +147.39% | Märkte | |
| Zscaler | 180.90 | -0.60% | +1.09% | -23.61% | +15.46% | -22.90% | Märkte | |
| CrowdStrike Holdings | 252.84 | -0.52% | -33.51% | -12.92% | +63.50% | -4.47% | Märkte | |
| Take-Two Interactive Software | 149.60 | -0.45% | -5.05% | -10.64% | -0.43% | -13.48% | Märkte | |
| Fortinet | 57.06 | -0.42% | -1.82% | -13.72% | -26.74% | +4.72% | Märkte | |
| Apple | 216.85 | -0.29% | +1.74% | +12.73% | +11.49% | +45.58% | Märkte | |
| Ross Stores | 140.73 | -0.27% | -5.37% | -0.75% | +24.02% | +14.96% | Märkte | |
| CDW Corp | 228.32 | -0.14% | +2.37% | -0.61% | +20.40% | +25.68% | Märkte | |
| Astrazeneca PLC | 78.45 | -0.06% | -0.80% | +16.90% | +13.07% | +38.19% | Märkte | |
| Alphabet A | 166.15 | -0.06% | -9.59% | +9.17% | +28.65% | +23.84% | Märkte | |
| Costco Wholesale Corp | 815.16 | -0.05% | -4.84% | +18.68% | +43.94% | +92.60% | Märkte | |
| Moderna | 120.39 | -0.04% | -1.65% | +18.26% | -0.22% | -64.13% | Märkte | |
| Pinduoduo | 129.65 | -0.03% | -6.20% | -8.50% | +54.00% | +46.18% | Märkte | |
| Intel Corp | 31.13 | +0.05% | +1.97% | -28.65% | -9.45% | -42.72% | Märkte | |
| Mondelez International | 66.41 | +0.06% | -0.43% | -11.61% | -9.89% | +2.42% | Märkte | |
| Airbnb Inc | 140.29 | +0.20% | -6.49% | -6.22% | -6.60% | -1.26% | Märkte | |
| T-Mobile US | 175.49 | +0.23% | -0.45% | +8.25% | +24.38% | +21.02% | Märkte | |
| Cognizant Technology Solutions... | 73.44 | +0.31% | +7.54% | -4.97% | +8.38% | +5.75% | Märkte | |
| American Electric Power Compan... | 96.15 | +0.32% | +10.31% | +23.52% | +8.93% | +9.56% | Märkte | |
| Autodesk | 243.09 | +0.34% | -0.10% | -3.94% | +14.26% | -22.52% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
