baha us 500/ US78378X1072
bUS500| 02.08.2024 21:28:57 | Diff. -106,29 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.338,14XXP | -1,95% | 5.419,31 | 5.421,00 | 5.299,77 | 5.444,43 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| McDonald's Corp | 275,94 | +2,72% | +11,37% | -7,13% | -4,71% | +14,91% | Märkte | |
| Danaher Corp | 275,87 | -1,74% | +14,79% | +11,98% | +20,67% | +4,75% | Märkte | |
| Corpay Inc | 275,57 | -3,25% | +2,73% | -6,89% | +12,49% | +8,57% | Märkte | |
| Chubb Ltd | 270,95 | -0,37% | +6,01% | +9,83% | +31,82% | +59,08% | Märkte | |
| Visa Inc | 266,39 | +0,24% | -0,66% | -3,89% | +12,13% | +11,05% | Märkte | |
| Vulcan Materials Co | 264,49 | -2,46% | +7,93% | +12,81% | +18,62% | +47,33% | Märkte | |
| Verisk Analytics | 264,26 | +1,12% | -2,97% | +6,66% | +13,73% | +39,12% | Märkte | |
| Automatic Data Processing | 263,36 | +0,79% | +11,29% | +5,84% | +6,44% | +25,73% | Märkte | |
| Huntington Ingalls Industries ... | 261,56 | -2,00% | +5,67% | -1,86% | +14,78% | +28,63% | Märkte | |
| Rockwell Automation Inc | 252,37 | -4,63% | -4,73% | -5,87% | -17,06% | -17,90% | Märkte | |
| Tractor Supply Company | 252,34 | -1,59% | -5,11% | +10,16% | +11,65% | +39,58% | Märkte | |
| Cadence Design Systems | 250,50 | -3,91% | -20,92% | -15,50% | +9,47% | +70,04% | Märkte | |
| Cencora Inc | 246,85 | +0,94% | +10,90% | +5,07% | +28,96% | +101,17% | Märkte | |
| Constellation Brands Inc | 245,95 | +0,25% | -5,02% | -1,85% | -8,73% | +10,42% | Märkte | |
| Salesforce.com Inc | 243,70 | -3,70% | -4,91% | -14,68% | +10,52% | +1,16% | Märkte | |
| Illinois Tool Works Inc | 243,18 | +0,50% | +3,28% | -5,04% | -2,70% | +7,81% | Märkte | |
| Norfolk Southern Corp | 243,03 | -1,38% | +12,74% | -3,16% | +5,58% | -5,13% | Märkte | |
| Quanta Services Inc | 242,95 | -4,66% | -1,89% | +18,77% | +20,09% | +172,70% | Märkte | |
| Steris PLC | 242,40 | +0,57% | +11,02% | +9,05% | +6,41% | +11,00% | Märkte | |
| Becton, Dickinson and Co | 242,07 | +2,56% | +5,59% | +2,06% | -12,38% | -3,02% | Märkte | |
| Nordson Corp | 241,84 | -0,69% | +5,94% | -5,79% | -2,38% | +6,50% | Märkte | |
| IQVIA Holdings Inc | 241,79 | -2,62% | +16,55% | +14,73% | +10,34% | -2,22% | Märkte | |
| Lowe's Companies Inc | 239,48 | -0,77% | +12,03% | +9,21% | +4,44% | +25,47% | Märkte | |
| Teleflex Inc | 239,48 | +1,47% | +13,40% | -2,57% | -3,65% | -38,80% | Märkte | |
| Union Pacific Corp | 239,27 | -2,12% | +6,09% | -3,57% | +3,94% | +10,00% | Märkte | |
| lululemon athletica | 238,32 | -4,26% | -21,02% | -48,47% | -36,74% | -40,82% | Märkte | |
| Labcorp Holdings Inc | 237,32 | +1,56% | +16,98% | +7,15% | +11,70% | -7,25% | Märkte | |
| Ecolab Inc | 236,54 | -1,53% | +0,29% | +17,82% | +27,95% | +8,48% | Märkte | |
| NXP Semiconductors NV | 236,47 | -2,95% | -13,10% | +10,02% | +9,24% | +13,08% | Märkte | |
| Charles River Laboratories Int... | 235,25 | -3,13% | +16,75% | +7,80% | +16,45% | -41,99% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
