IEX244.1206/09/2024251.53251.89-7.77-3.08%----253.57243.32130,05332 millones
Quotrix226.700006/09/2024226.7000227.1500-0.4500-0.20%219.950075220.300075226.7000226.7000--
TradeGate221.10006/09/2024227.450226.650-5.550-2.45%219.85068220.40068227.450219.95043497,114.550
gettex220.35006/09/2024225.850226.400-6.050-2.67%-68-68229.050219.600968214,849.100
Lang & Schwarz218.95008/09/2024218.950218.9500.0000.00%218.950-220.750-218.950218.950--
NYSE244.0606/09/2024251.29251.84-7.78-3.09%242.48100243.88500253.57243.323.65 millones476.83 millones
Cboe US243.9306/09/2024251.61251.83-7.90-3.14%----253.21243.35124,42915.24 millones
LSE International Off-book243.8406/09/2024250.15251.48-7.64-3.04%----253.53243.281,259311,335.81
London International239.7824/05/2024238.57240.65------239.97235.883,7061,194.55
Cboe Europe CXE235.6530/08/2024235.65225.95------235.65235.6510123,800.65
Cboe Europe BXE232.1530/08/2024235.45230.50------235.45232.15214,941.15
Cboe Europe DXE230.9003/09/2024230.90232.75------230.90230.9092,078.10
München227.2506/09/2024227.25227.85-0.60-0.26%----227.25227.2500.00
Berlin225.8006/09/2024225.80226.30-0.50-0.22%220.10340220.50340225.80225.8000.00
Frankfurt222.000006/09/2024225.8500226.3000-4.3000-1.90%----225.8500222.000061,335.2000
Euronext Milan221.6006/09/2024225.50225.00-3.40-1.51%----226.90221.6013630,686.55
Xetra221.2006/09/2024226.20224.70-3.50-1.56%----227.80221.2022249,847.70
Euronext Milan (TAH)220.9506/09/2024220.95227.10-6.15-2.71%----220.95220.9561,325.70
Hamburg220.7506/09/2024225.85224.65-3.90-1.74%----225.85220.7500.00
Hannover220.7506/09/2024225.85224.65-3.90-1.74%----225.85220.7500.00
Vienna Global Market220.7006/09/2024226.50224.70-4.00-1.78%----226.50220.700-
Stuttgart220.60006/09/2024225.850226.000-5.400-2.39%----226.900219.6006514,696.700
Düsseldorf219.7506/09/2024225.65224.50-4.75-2.12%----225.65219.7500.00
Turquoise--------------