IEX | 244.1206/09/2024 | 251.53251.89 | -7.77-3.08% | -- | -- | 253.57243.32 | 130,05332 millones | |
Quotrix | 226.700006/09/2024 | 226.7000227.1500 | -0.4500-0.20% | 219.950075 | 220.300075 | 226.7000226.7000 | -- | |
TradeGate | 221.10006/09/2024 | 227.450226.650 | -5.550-2.45% | 219.85068 | 220.40068 | 227.450219.950 | 43497,114.550 | |
gettex | 220.35006/09/2024 | 225.850226.400 | -6.050-2.67% | -68 | -68 | 229.050219.600 | 968214,849.100 | |
Lang & Schwarz | 218.95008/09/2024 | 218.950218.950 | 0.0000.00% | 218.950- | 220.750- | 218.950218.950 | -- | |
NYSE | 244.0606/09/2024 | 251.29251.84 | -7.78-3.09% | 242.48100 | 243.88500 | 253.57243.32 | 3.65 millones476.83 millones | |
Cboe US | 243.9306/09/2024 | 251.61251.83 | -7.90-3.14% | -- | -- | 253.21243.35 | 124,42915.24 millones | |
LSE International Off-book | 243.8406/09/2024 | 250.15251.48 | -7.64-3.04% | -- | -- | 253.53243.28 | 1,259311,335.81 | |
London International | 239.7824/05/2024 | 238.57240.65 | -- | -- | -- | 239.97235.88 | 3,7061,194.55 | |
Cboe Europe CXE | 235.6530/08/2024 | 235.65225.95 | -- | -- | -- | 235.65235.65 | 10123,800.65 | |
Cboe Europe BXE | 232.1530/08/2024 | 235.45230.50 | -- | -- | -- | 235.45232.15 | 214,941.15 | |
Cboe Europe DXE | 230.9003/09/2024 | 230.90232.75 | -- | -- | -- | 230.90230.90 | 92,078.10 | |
München | 227.2506/09/2024 | 227.25227.85 | -0.60-0.26% | -- | -- | 227.25227.25 | 00.00 | |
Berlin | 225.8006/09/2024 | 225.80226.30 | -0.50-0.22% | 220.10340 | 220.50340 | 225.80225.80 | 00.00 | |
Frankfurt | 222.000006/09/2024 | 225.8500226.3000 | -4.3000-1.90% | -- | -- | 225.8500222.0000 | 61,335.2000 | |
Euronext Milan | 221.6006/09/2024 | 225.50225.00 | -3.40-1.51% | -- | -- | 226.90221.60 | 13630,686.55 | |
Xetra | 221.2006/09/2024 | 226.20224.70 | -3.50-1.56% | -- | -- | 227.80221.20 | 22249,847.70 | |
Euronext Milan (TAH) | 220.9506/09/2024 | 220.95227.10 | -6.15-2.71% | -- | -- | 220.95220.95 | 61,325.70 | |
Hamburg | 220.7506/09/2024 | 225.85224.65 | -3.90-1.74% | -- | -- | 225.85220.75 | 00.00 | |
Hannover | 220.7506/09/2024 | 225.85224.65 | -3.90-1.74% | -- | -- | 225.85220.75 | 00.00 | |
Vienna Global Market | 220.7006/09/2024 | 226.50224.70 | -4.00-1.78% | -- | -- | 226.50220.70 | 0- | |
Stuttgart | 220.60006/09/2024 | 225.850226.000 | -5.400-2.39% | -- | -- | 226.900219.600 | 6514,696.700 | |
Düsseldorf | 219.7506/09/2024 | 225.65224.50 | -4.75-2.12% | -- | -- | 225.65219.75 | 00.00 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |