| IEX | 263.502024-08-02 | 262.34261.30 | +2.20+0.84% | -- | -- | 263.95259.50 | 102,38026.8 mill. | |
| gettex | 241.2502024-08-02 | 240.000241.950 | -0.700-0.29% | 241.30083 | 241.60083 | 241.400237.500 | 29570,732.600 | |
| Quotrix | 239.90002024-08-02 | 239.9000241.9500 | -2.0500-0.85% | 241.200050 | 241.700050 | 239.9000239.9000 | -- | |
| TradeGate | 239.6002024-08-02 | 240.100242.550 | -2.950-1.22% | 241.10041 | 241.85041 | 241.200237.600 | 846203,176.650 | |
| Lang & Schwarz | 239.6002024-08-02 | 240.200240.200 | -0.600-0.25% | 239.600- | 243.450- | 243.150237.200 | -- | |
| Cboe US | 263.592024-08-02 | 261.71261.19 | +2.40+0.92% | -- | 263.501 | 263.90259.58 | 93,23610.41 mill. | |
| NASDAQ | 263.52002024-08-02 | 262.0000261.3000 | +2.2200+0.85% | 259.5000500 | 263.5000100 | 263.9500259.4700 | 2.31 mill.343.88 mill. | |
| LSE International Off-book | 260.732024-08-02 | 262.09260.64 | +0.09+0.03% | -- | -- | 263.73259.61 | 1,892494,538.83 | |
| London International | 249.872024-05-24 | 252.47252.84 | -- | -- | -- | 253.41248.66 | 1,05172,907.17 | |
| Frankfurt | 241.70002024-08-02 | 239.2000243.5000 | -1.8000-0.74% | -- | -- | 241.7000239.2000 | 327,669.9000 | |
| Euronext Milan | 241.002024-08-01 | 249.65248.05 | -- | -- | -- | 249.65249.65 | 92,246.85 | |
| München | 240.452024-08-02 | 240.45242.75 | -2.30-0.95% | -- | -- | 240.45240.45 | 00.00 | |
| Stuttgart | 240.1502024-08-02 | 239.300241.300 | -1.150-0.48% | -- | -- | 240.700239.300 | 00.000 | |
| Bulgaria | 239.252024-08-02 | 239.25242.60 | -3.35-1.38% | -- | -- | 239.25239.25 | 00.00 | |
| Hannover | 239.152024-08-02 | 239.15243.20 | -4.05-1.67% | -- | -- | 239.15239.15 | 00.00 | |
| Berlin | 239.052024-08-02 | 239.05242.75 | -3.70-1.52% | 240.50130 | 241.10130 | 239.05239.05 | 00.00 | |
| Düsseldorf | 238.602024-08-02 | 238.65241.30 | -2.70-1.12% | -- | -- | 239.55238.60 | 00.00 | |
| Xetra | 238.452024-08-02 | 240.75241.15 | -2.70-1.12% | -- | -- | 241.55238.45 | 22052,953.60 | |
| Vienna Global Market | 237.902024-08-02 | 239.60241.15 | -3.25-1.35% | -- | -- | 240.75237.90 | 0- | |
| Euronext Milan (TAH) | 227.852024-06-14 | 227.85- | -- | -- | -- | 227.85227.85 | 1227.85 | |
| Cboe Europe CXE | 201.15- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 201.15- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 201.15- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |