IEX287.2502/08/2024287.87287.07+0.18+0.06%----289.98283.1646,65013.33 Mio. Quotrix265.000002/08/2024265.0000262.5000+2.5000+0.95%262.600040263.700040265.0000265.0000-- gettex261.40002/08/2024263.900264.800-3.400-1.28%262.70057263.80057267.900257.80018447,779.800 Lang & Schwarz261.1002/08/2024263.90263.90-2.80-1.06%261.10-265.30-265.90246.20-- TradeGate260.3002/08/2024265.70266.20-5.90-2.22%262.3038264.0037268.90251.10553143,465.80 Cboe US287.2302/08/2024289.45287.17+0.07+0.02%----290.30283.8724,2872.19 Mio. NYSE287.1402/08/2024289.04287.12+0.02+0.01%243.67100458.38100290.31283.17917,328173.83 Mio. LSE International Off-book284.9102/08/2024289.04284.90+0.010.00%----290.22283.488,1602.34 Mio. Frankfurt265.100002/08/2024263.3000261.3000+3.8000+1.45%----265.1000263.300092,385.9000 Bulgaria264.0002/08/2024264.00262.30+1.70+0.65%----264.00264.0000.00 Hannover263.9002/08/2024263.90261.30+2.60+1.00%----263.90263.9000.00 Berlin263.9002/08/2024263.90261.20+2.70+1.03%----263.90263.9000.00 München260.1002/08/2024263.90262.90-2.80-1.07%----263.90260.10277,022.70 Düsseldorf260.0002/08/2024263.80263.70-3.70-1.40%----263.80260.0000.00 Stuttgart259.70002/08/2024263.900264.200-4.500-1.70%----263.900259.70082,096.500 London International250.8924/05/2024250.89257.98------251.93250.1221111,290.05