IEX | 252.7902.08.2024 | 253.33256.40 | -3.61-1.41% | -- | -- | 253.37248.45 | 61,82315.51 млн | |
Quotrix | 233.950002.08.2024 | 233.9500245.5000 | -11.5500-4.70% | 231.400050 | 232.050050 | 233.9500233.9500 | -- | |
gettex | 231.35002.08.2024 | 232.900237.050 | -5.700-2.40% | 231.50089 | 231.95089 | 234.000227.350 | 7617,404.200 | |
TradeGate | 230.0502.08.2024 | 232.95238.80 | -8.75-3.66% | 231.3051 | 232.2051 | 234.95228.55 | 419,538.35 | |
Lang & Schwarz | 229.8002.08.2024 | 235.55235.55 | -5.75-2.44% | 229.80- | 233.55- | 235.55227.20 | -- | |
Cboe US | 252.8002.08.2024 | 252.98256.18 | -3.38-1.32% | -- | -- | 252.98248.88 | 42,7405.73 млн | |
NASDAQ | 252.770002.08.2024 | 253.1200256.2600 | -3.4900-1.36% | 250.7800100 | 253.2600100 | 253.1900248.3500 | 880,390129.88 млн | |
München | 234.7002.08.2024 | 234.70243.90 | -9.20-3.77% | -- | -- | 234.70234.70 | 00.00 | |
Berlin | 232.8502.08.2024 | 232.85243.70 | -10.85-4.45% | 230.70180 | 231.25180 | 232.85232.85 | 00.00 | |
Düsseldorf | 232.7002.08.2024 | 232.70243.60 | -10.90-4.47% | -- | -- | 232.70232.70 | 00.00 | |
Hannover | 232.3502.08.2024 | 232.35238.70 | -6.35-2.66% | -- | -- | 232.35232.35 | 00.00 | |
Frankfurt | 232.350002.08.2024 | 232.3500243.2500 | -10.9000-4.48% | -- | -- | 232.3500232.3500 | 00.0000 | |
Hamburg | 232.3502.08.2024 | 232.35243.95 | -11.60-4.76% | -- | -- | 232.35232.35 | 00.00 | |
Bulgaria | 229.2502.08.2024 | 229.25239.40 | -10.15-4.24% | -- | -- | 229.25229.25 | 00.00 | |
Stuttgart | 228.75002.08.2024 | 232.800243.500 | -14.750-6.06% | -- | -- | 232.800228.750 | 00.000 | |
Vienna Global Market | 228.1502.08.2024 | 233.25238.55 | -10.40-4.36% | -- | -- | 233.95228.15 | 409,342 | |
London International | 212.6504.01.2024 | 212.65223.11 | -- | -- | -- | 212.65212.65 | 125- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |