| IEX | 271.392024-08-02 | 270.17271.96 | -0.57-0.21% | -- | -- | 276.07267.93 | 62,97117.05 mill. | |
| Lang & Schwarz | 240.002024-08-02 | 246.00246.00 | -6.00-2.44% | 240.00- | 252.00- | 248.00240.00 | -- | |
| NYSE | 271.322024-08-02 | 270.23271.95 | -0.63-0.23% | 265.00100 | 274.12100 | 276.31267.96 | 1.28 mill.203.01 mill. | |
| Cboe US | 271.322024-08-02 | 270.68271.96 | -0.64-0.24% | -- | -- | 275.75268.32 | 56,2306.44 mill. | |
| LSE International Off-book | 268.392024-08-02 | 270.10271.14 | -2.75-1.01% | -- | -- | 276.90267.43 | 1,690458,422.77 | |
| London International | 266.692024-05-23 | 266.69270.73 | -- | -- | -- | 268.10262.64 | 4,5445,867.18 | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |