IEX247.6114.11.2024249.13249.88-2.27-0.91%----249.92247.4243,68610.85 млн
TradeGate236.20014.11.2024237.500235.600--232.30065234.10064239.400235.50020047,475.300
Quotrix233.70007:57233.7000236.6000-2.9000-1.23%232.300070234.100070233.7000233.7000--
gettex233.7009:13233.700235.500-1.800-0.76%233.30032235.00032233.700233.70051,168.500
Lang & Schwarz232.309:27234.30234.30-2.00-0.85%232.30-234.10-234.30232.30--
LSE International Off-book248.1114.11.2024249.13248.91------250.06246.60674168,142.07
NYSE247.6114.11.2024248.71249.90-2.29-0.92%236.01100250.99100249.93247.44793,084130.81 млн
Cboe US247.6114.11.2024249.53249.92-2.31-0.92%----249.87247.5820,1222.35 млн
Euronext Milan235.3029.10.2024226.80229.30--227.3060250.8060236.50226.8071,645.80
Vienna Global Market235.2014.11.2024237.00235.40--221.5040252.9040237.90235.200-
Euronext Milan (TAH)235.20-------------
München234.908:04234.90234.900.000.00%233.30150235.00150234.90234.9000.00
Frankfurt233.70008:04233.7000236.2000-2.5000-1.06%233.3000150235.0000150233.7000233.700000.0000
London International233.4610.05.2024233.46226.64------234.24233.463364,669.20
Berlin232.808:08232.80238.90-6.10-2.55%232.3065234.1064232.80232.8000.00
Düsseldorf232.708:10232.70234.50-1.80-0.77%232.3070234.3070232.70232.7000.00
Stuttgart232.7008:11232.700235.000-2.300-0.98%232.4001,200234.2001,200232.700232.700--