| Quotrix | 155.30002024-11-14 | 155.3000152.7500 | +2.5500+1.67% | 154.600060 | 155.950060 | 155.3000155.3000 | -- | |
| gettex | 155.3502024-11-14 | 154.150154.900 | +0.450+0.29% | 154.90097 | 155.85097 | 155.850154.150 | 1154.750 | |
| Lang & Schwarz | 154.052024-11-14 | 154.15154.15 | -0.10-0.06% | 154.05- | 156.35- | 155.90152.55 | -- | |
| IEX | 163.502024-11-14 | 163.75164.04 | -0.54-0.33% | -- | -- | 165.15162.07 | 51,8098.46 mill. | |
| LSE International Off-book | 164.492024-11-14 | 162.43163.89 | +0.60+0.37% | -- | -- | 164.49162.02 | 652106,086.99 | |
| Frankfurt | 154.85002024-11-14 | 154.1500154.4500 | +0.4000+0.26% | -- | -- | 154.9500153.0500 | 00.0000 | |
| München | 154.202024-11-14 | 154.20153.85 | +0.35+0.23% | -- | -- | 154.20154.20 | 00.00 | |
| Stuttgart | 154.2502024-11-14 | 154.150154.250 | 0.0000.00% | -- | -- | 155.650154.150 | 00.000 | |
| Berlin | 154.952024-11-14 | 155.25155.35 | -0.40-0.26% | -- | -- | 156.15153.90 | 00.00 | |
| NYSE | 163.432024-11-14 | 163.44164.04 | -0.61-0.37% | 159.86100 | 167.20100 | 165.15161.84 | 872,64769.34 mill. | |
| Cboe US | 163.452024-11-14 | 162.38164.10 | -0.66-0.40% | -- | -- | 165.10162.36 | 24,1601.34 mill. | |
| Düsseldorf | 152.902024-11-14 | 153.70154.30 | -1.40-0.91% | -- | -- | 153.90152.90 | 00.00 | |
| London International | 145.092024-03-06 | 145.09134.37 | -- | -- | -- | 144.90142.59 | 27- | |
| TradeGate | 155.002024-11-12 | 155.00156.45 | -- | 153.7530 | 157.0030 | 155.00155.00 | 81,240 | |