| Quotrix | 62.51002024-11-14 | 62.510062.5500 | -0.0400-0.06% | 62.2500180 | 62.3700180 | 62.510062.5100 | -- | |
| gettex | 62.3002024-11-14 | 62.69062.540 | -0.240-0.38% | 62.240400 | 62.400400 | 63.05062.000 | 1,691105,793.260 | |
| TradeGate | 62.3702024-11-14 | 62.65062.660 | -0.290-0.46% | 62.110241 | 62.480240 | 63.04062.070 | 85253,230.350 | |
| IEX | 65.552024-11-14 | 65.9365.99 | -0.44-0.67% | -- | -- | 66.3865.47 | 249,44716.41 mill. | |
| Lang & Schwarz | 61.9702024-11-14 | 62.64062.640 | -0.670-1.07% | 61.970- | 62.430- | 62.88061.920 | -- | |
| Düsseldorf | 62.502024-11-14 | 62.3661.84 | +0.66+1.07% | -- | -- | 62.7362.02 | 00.00 | |
| LSE International Off-book | 65.892024-11-14 | 66.1865.50 | +0.40+0.60% | -- | -- | 66.4365.58 | 1,616106,402.65 | |
| Berlin | 62.972024-11-14 | 62.3562.71 | +0.26+0.41% | 62.52800 | 62.65800 | 62.9762.35 | 20312,722.91 | |
| Stuttgart | 62.5202024-11-14 | 62.37062.330 | +0.190+0.30% | -- | -- | 62.71062.370 | 6376.260 | |
| Hamburg | 62.012024-11-14 | 62.3561.90 | +0.11+0.18% | -- | -- | 62.3562.01 | 00.00 | |
| Hannover | 62.012024-11-14 | 62.3561.91 | +0.10+0.16% | -- | -- | 62.3562.01 | 00.00 | |
| Xetra | 62.192024-11-14 | 63.0162.14 | +0.05+0.08% | -- | -- | 63.0162.07 | 17210,755.17 | |
| München | 62.512024-11-14 | 62.5162.51 | 0.000.00% | -- | -- | 62.5162.51 | 00.00 | |
| Vienna Global Market | 62.092024-11-14 | 62.5662.20 | -0.11-0.18% | -- | -- | 62.8262.09 | 15935.55 | |
| Frankfurt | 62.24002024-11-14 | 62.210062.5300 | -0.2900-0.46% | -- | -- | 62.990062.2100 | 503,149.5000 | |
| NASDAQ | 65.56002024-11-14 | 66.180066.0000 | -0.4400-0.67% | 65.4000100 | 66.1000200 | 66.410065.4750 | 6.84 mill.270.52 mill. | |
| Cboe US | 65.552024-11-14 | 66.2965.99 | -0.44-0.67% | -- | -- | 66.3465.47 | 188,0017.87 mill. | |
| Cboe Europe BXE | 62.092024-11-11 | 62.0965.89 | -- | -- | -- | 62.0962.09 | 1006,209 | |
| Cboe Europe CXE | 65.892024-10-24 | 65.8961.01 | -- | -- | -- | 65.8965.89 | 1006,589 | |
| Cboe Europe DXE | 61.902024-11-07 | 61.9065.89 | -- | -- | -- | 61.9061.90 | 1006,190 | |
| Euronext Milan | 62.652024-11-12 | 61.9161.45 | -- | -- | -- | 62.1761.91 | 442,729.24 | |
| Euronext Milan (TAH) | 65.092024-10-11 | 65.09- | -- | -- | -- | 65.0965.09 | 6390.54 | |
| London International | 68.662024-05-24 | 68.6769.55 | -- | -- | -- | 69.1468.38 | 12,420682,532.59 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |