| Quotrix | 152.75002024-11-14 | 152.7500150.2500 | +2.5000+1.66% | 149.300080 | 149.900080 | 152.7500152.7500 | -- | |
| gettex | 149.9002024-11-14 | 152.400152.950 | -3.050-1.99% | 149.35060 | 149.90060 | 153.600149.600 | 385,798.600 | |
| TradeGate | 150.0002024-11-14 | 153.900153.200 | -3.200-2.09% | 149.15020 | 150.05019 | 153.900150.000 | 487,343 | |
| IEX | 157.352024-11-14 | 161.15161.32 | -3.97-2.46% | -- | -- | 161.38157.23 | 28,1334.47 mill. | |
| Lang & Schwarz | 148.352024-11-14 | 152.50152.50 | -4.15-2.72% | 148.35- | 149.05- | 153.70146.95 | -- | |
| München | 152.452024-11-14 | 152.45150.05 | +2.40+1.60% | -- | -- | 152.45152.45 | 00.00 | |
| Düsseldorf | 151.652024-11-14 | 152.30152.60 | -0.95-0.62% | -- | -- | 152.50151.65 | 00.00 | |
| LSE International Off-book | 158.772024-11-14 | 160.00160.96 | -2.19-1.36% | -- | -- | 161.84158.55 | 29747,546.06 | |
| Frankfurt | 149.30002024-11-14 | 152.4000152.3500 | -3.0500-2.00% | -- | -- | 152.4000149.3000 | 00.0000 | |
| Berlin | 149.452024-11-14 | 152.75153.00 | -3.55-2.32% | -- | -- | 153.90149.45 | 00.00 | |
| Cboe US | 157.422024-11-14 | 160.23161.35 | -3.93-2.44% | -- | -- | 160.39157.26 | 13,0951.15 mill. | |
| NYSE | 157.372024-11-14 | 161.18161.34 | -3.97-2.46% | 154.02100 | 159.29100 | 161.43157.22 | 617,59065.1 mill. | |
| Stuttgart | 148.5002024-11-14 | 152.400152.500 | -4.000-2.62% | -- | -- | 152.400148.500 | 00.000 | |
| London International | 127.042024-04-03 | 127.04127.30 | -- | -- | -- | 133.45132.88 | 104- | |