| IEX | 118,9718:31 | 119,78118,79 | +0,18+0,15% | -- | -- | 119,78118,67 | 13.1771,57 Mio. | |
| TradeGate | 109,0016:56 | 109,00109,00 | 0,000,00% | 108,00280 | 109,00280 | 109,00109,00 | 121.308 | |
| Lang & Schwarz | 108,0018:30 | 108,00108,00 | 0,000,00% | 108,00- | 109,00- | 109,00107,00 | -- | |
| gettex | 109,00018:13 | 107,000109,000 | 0,0000,00% | 108,000225 | 109,000225 | 109,000107,000 | -- | |
| Quotrix | 109,00007:57 | 109,0000110,0000 | -1,0000-0,91% | 108,0000330 | 109,0000330 | 109,0000109,0000 | -- | |
| Berlin | 109,0017:40 | 108,00108,00 | +1,00+0,93% | 108,00700 | 109,00700 | 109,00108,00 | 00.00 | |
| Cboe US | 119,1118:13 | 118,73118,77 | +0,34+0,29% | 118,951 | 119,091 | 119,49118,73 | 4.898273.665,63 | |
| NYSE | 118,9918:16 | 119,36118,79 | +0,20+0,17% | 118,962.000 | 119,051.000 | 119,75118,52 | 223.69317,95 Mio. | |
| München | 109,008:01 | 109,00109,00 | 0,000,00% | 108,00225 | 109,00225 | 109,00109,00 | 00.00 | |
| Frankfurt | 108,000018:00 | 107,0000108,0000 | 0,00000,00% | 108,000080 | 109,000080 | 109,0000107,0000 | 00.0000 | |
| Düsseldorf | 108,0016:00 | 107,00109,00 | -1,00-0,92% | 108,00330 | 109,00330 | 108,00107,00 | 00.00 | |
| Stuttgart | 107,0008:03 | 107,000108,000 | -1,000-0,93% | 108,000600 | 109,000600 | 107,000107,000 | -- | |