| Lang & Schwarz | 198.846:15 PM | 197.66197.66 | +1.18+0.60% | 198.84- | 199.82- | 199.96195.78 | -- | |
| IEX | 218.146:14 PM | 218.63217.88 | +0.27+0.12% | 217.94110 | 218.25200 | 219.36217.69 | 25,6795.61 mill. | |
| gettex | 199.4406:13 PM | 200.150199.340 | +0.100+0.05% | 199.08079 | 199.58079 | 200.200198.000 | 6011,963.060 | |
| TradeGate | 199.5805:21 PM | 198.640200.900 | -1.320-0.66% | 198.840150 | 199.820150 | 200.100198.180 | 28656,977.070 | |
| Quotrix | 199.22007:57 AM | 199.2200201.7000 | -2.4800-1.23% | 198.840050 | 199.820050 | 199.2200199.2200 | -- | |
| NYSE | 218.316:01 PM | 219.06217.90 | +0.41+0.19% | 218.311,600 | 218.511,000 | 219.51217.68 | 603,63054.74 mill. | |
| Cboe US | 218.355:59 PM | 218.94218.05 | +0.30+0.14% | 217.781 | 218.871 | 219.09217.88 | 11,4981.09 mill. | |
| LSE International Off-book | 218.355:59 PM | 217.90218.07 | +0.28+0.13% | -- | -- | 219.35217.68 | 589128,679.75 | |
| Düsseldorf | 199.484:31 PM | 198.22199.24 | +0.24+0.12% | 199.0650 | 200.2550 | 199.48198.00 | 00.00 | |
| Stuttgart | 198.2408:06 AM | 198.240198.460 | -0.220-0.11% | 199.0403,000 | 199.9803,000 | 198.240198.240 | -- | |
| München | 200.158:01 AM | 200.15201.00 | -0.85-0.42% | 199.40130 | 199.88130 | 200.15200.15 | 00.00 | |
| Vienna Global Market | 199.245:32 PM | 199.06200.25 | -1.01-0.50% | -- | -- | 200.35198.78 | 0- | |
| Hannover | 198.685:25 PM | 198.22199.94 | -1.26-0.63% | 199.16150 | 200.10150 | 198.68198.22 | 00.00 | |
| Frankfurt | 198.66008:06 AM | 198.6600200.6500 | -1.9900-0.99% | 199.260040 | 200.050040 | 198.6600198.6600 | 00.0000 | |
| Berlin | 198.268:08 AM | 198.26200.75 | -2.49-1.24% | 199.10150 | 200.00150 | 198.26198.26 | 00.00 | |
| Euronext Milan | 203.352024-10-07 | 203.55202.95 | -- | -- | -- | 203.55203.55 | 377,531.35 | |
| Euronext Milan (TAH) | 200.40- | -- | -- | 198.5060 | 200.7560 | -- | -- | |
| London International | 189.702024-05-23 | 189.70191.65 | -- | -- | -- | 191.23187.03 | 9016,260.10 | |