Lang & Schwarz | 26,80518:14 | 26,59026,590 | +0,215+0,81% | 26,805- | 26,910- | 27,02526,520 | -- | |
Quotrix | 26,91007:57 | 26,910026,7800 | +0,1300+0,49% | 26,80501.240 | 26,90001.240 | 26,910026,9100 | -- | |
gettex | 26,89018:14 | 26,81026,870 | +0,020+0,07% | 26,805559 | 26,900559 | 27,05026,805 | 1965.284,580 | |
IEX | 29,3418:15 | 29,5029,43 | -0,09-0,31% | 29,34310 | 29,36104 | 29,6429,30 | 45.1391,33 Mio. | |
TradeGate | 26,95016:19 | 26,97527,185 | -0,235-0,86% | 26,8051.000 | 26,9001.120 | 26,97526,935 | 40810.996,925 | |
Frankfurt | 27,165012:07 | 26,580026,7100 | +0,4550+1,70% | 26,6750500 | 26,9800500 | 27,165026,5800 | 75020.373,7500 | |
Düsseldorf | 26,86516:31 | 26,80526,790 | +0,075+0,28% | 26,7901.240 | 26,9251.240 | 26,86526,760 | 00.000 | |
Stuttgart | 26,80516:24 | 26,81026,745 | +0,060+0,22% | 26,8051.000 | 26,9101.120 | 27,01026,775 | 2937.909,745 | |
LSE International Off-book | 29,3217:49 | 29,6029,31 | +0,01+0,02% | -- | -- | 29,6429,31 | 1.39641.093,53 | |
Berlin | 26,85017:40 | 26,91026,875 | -0,025-0,09% | 26,6051.800 | 27,0901.650 | 27,08526,850 | 00.000 | |
München | 26,80517:27 | 26,81026,865 | -0,060-0,22% | 26,805200 | 26,910200 | 26,81026,805 | 00.000 | |
Cboe US | 29,3617:58 | 29,5229,43 | -0,07-0,24% | 29,351 | 29,362 | 29,6429,30 | 34.239688.511,73 | |
Hannover | 26,80517:25 | 26,81026,870 | -0,065-0,24% | 26,8051.000 | 26,9101.120 | 26,81026,805 | 00.000 | |
NYSE | 29,3618:00 | 29,5729,44 | -0,08-0,27% | 29,35400 | 29,36400 | 29,6629,29 | 816.19119,43 Mio. | |
London International | 30,2404.04.2024 | 30,2429,28 | -- | -- | -- | 30,5630,42 | 858- | |