Lang & Schwarz26,80518:1426,59026,590+0,215+0,81%26,805-26,910-27,02526,520--
Quotrix26,91007:5726,910026,7800+0,1300+0,49%26,80501.24026,90001.24026,910026,9100--
gettex26,89018:1426,81026,870+0,020+0,07%26,80555926,90055927,05026,8051965.284,580
IEX29,3418:1529,5029,43-0,09-0,31%29,3431029,3610429,6429,3045.1391,33 Mio.
TradeGate26,95016:1926,97527,185-0,235-0,86%26,8051.00026,9001.12026,97526,93540810.996,925
Frankfurt27,165012:0726,580026,7100+0,4550+1,70%26,675050026,980050027,165026,580075020.373,7500
Düsseldorf26,86516:3126,80526,790+0,075+0,28%26,7901.24026,9251.24026,86526,76000.000
Stuttgart26,80516:2426,81026,745+0,060+0,22%26,8051.00026,9101.12027,01026,7752937.909,745
LSE International Off-book29,3217:4929,6029,31+0,01+0,02%----29,6429,311.39641.093,53
Berlin26,85017:4026,91026,875-0,025-0,09%26,6051.80027,0901.65027,08526,85000.000
München26,80517:2726,81026,865-0,060-0,22%26,80520026,91020026,81026,80500.000
Cboe US29,3617:5829,5229,43-0,07-0,24%29,35129,36229,6429,3034.239688.511,73
Hannover26,80517:2526,81026,870-0,065-0,24%26,8051.00026,9101.12026,81026,80500.000
NYSE29,3618:0029,5729,44-0,08-0,27%29,3540029,3640029,6629,29816.19119,43 Mio.
London International30,2404.04.202430,2429,28------30,5630,42858-