| Quotrix | 65,19007:57 | 65,190065,4800 | -0,2900-0,44% | 64,6600800 | 64,8600800 | 65,190065,1900 | -- | |
| TradeGate | 64,68018:10 | 65,27065,090 | -0,410-0,63% | 64,660780 | 64,860770 | 65,55064,680 | 2.348152.787,420 | |
| IEX | 70,8618:15 | 71,3671,32 | -0,45-0,63% | 70,86100 | -- | 71,5470,84 | 39.2272,79 Mio. | |
| Lang & Schwarz | 64,66018:15 | 65,11065,110 | -0,450-0,69% | 64,660- | 64,860- | 65,43064,620 | -- | |
| gettex | 64,83018:14 | 65,06065,330 | -0,500-0,77% | 64,700232 | 64,810232 | 65,30064,800 | 27617.939,250 | |
| Stuttgart | 65,05013:53 | 65,08065,070 | -0,020-0,03% | 64,7701.000 | 64,9701.000 | 65,08065,050 | 1006.505 | |
| Berlin | 65,068:08 | 65,0665,17 | -0,11-0,17% | 64,77780 | 64,97770 | 65,0665,06 | 00.00 | |
| München | 65,318:01 | 65,3165,43 | -0,12-0,18% | 64,811.000 | 64,931.000 | 65,3165,31 | 00.00 | |
| Düsseldorf | 65,0416:30 | 65,0565,21 | -0,17-0,26% | 64,73800 | 65,01800 | 65,0664,90 | 00.00 | |
| Frankfurt | 65,140011:35 | 65,080065,3400 | -0,2000-0,31% | 64,81001.000 | 64,93001.000 | 65,140065,0800 | 10651,4000 | |
| LSE International Off-book | 71,0217:25 | 71,3771,34 | -0,32-0,45% | -- | -- | 71,5070,99 | 69549.445,77 | |
| NYSE | 70,9717:59 | 71,5971,30 | -0,33-0,46% | 70,96200 | 70,98300 | 71,5970,88 | 583.87929,15 Mio. | |
| Cboe US | 70,9717:59 | 71,3671,31 | -0,34-0,48% | 70,952 | 71,002 | 71,3770,89 | 20.459776.436,53 | |
| Vienna Global Market | 64,8917:32 | 65,1565,53 | -0,64-0,98% | -- | -- | 65,4664,89 | 0- | |
| Xetra | 64,9317:35 | 64,9365,61 | -0,68-1,04% | -- | -- | 64,9364,93 | 00.00 | |
| London International | 68,5118.04.2024 | 68,5164,38 | -- | -- | -- | 69,3868,54 | 1.396- | |