| Quotrix | 283.60002024-11-14 | 281.5500280.7500 | +2.8500+1.02% | 283.6500100 | 283.9000100 | 283.6000281.5500 | 277,626.7000 | |
| gettex | 283.7502024-11-14 | 281.400281.250 | +2.500+0.89% | 283.550317 | 284.050317 | 284.300281.350 | 726205,435.300 | |
| Lang & Schwarz | 283.0502024-11-14 | 281.100281.100 | +1.950+0.69% | 283.050- | 284.200- | 284.350280.750 | -- | |
| TradeGate | 283.4502024-11-14 | 281.250281.500 | +1.950+0.69% | 283.35070 | 284.20070 | 284.550281.050 | 4,9921.41 mill. | |
| IEX | 298.632024-11-14 | 297.91297.30 | +1.34+0.45% | -- | -- | 300.11296.79 | 60,86218.19 mill. | |
| Euronext Milan (TAH) | 281.452024-11-12 | 281.45269.40 | +12.05+4.47% | -- | -- | 281.45281.45 | 51,407.25 | |
| Stuttgart | 284.1502024-11-14 | 281.250281.100 | +3.050+1.09% | -- | -- | 284.350281.250 | 11432,213.800 | |
| Frankfurt | 284.00002024-11-14 | 281.8500281.2000 | +2.8000+1.00% | -- | -- | 284.0000281.2500 | 532150,489.1500 | |
| Berlin | 282.452024-11-14 | 280.95279.85 | +2.60+0.93% | -- | -- | 282.45280.95 | 154,236.75 | |
| Cboe Europe DXE | 282.902024-11-14 | 282.30280.35 | +2.55+0.91% | -- | -- | 282.90281.95 | 11632,778.15 | |
| Cboe Europe BXE | 282.852024-11-14 | 282.85280.35 | +2.50+0.89% | -- | -- | 282.85282.85 | 102,828.50 | |
| Hannover | 283.102024-11-14 | 281.25280.75 | +2.35+0.84% | -- | -- | 283.10281.25 | 00.00 | |
| Euronext Milan | 283.202024-11-14 | 281.95281.00 | +2.20+0.78% | -- | -- | 283.00281.95 | 27176,655.10 | |
| Vienna Global Market | 283.152024-11-14 | 281.80281.15 | +2.00+0.71% | -- | -- | 283.15281.60 | 9025,404.70 | |
| Xetra | 283.152024-11-14 | 282.35281.15 | +2.00+0.71% | -- | -- | 283.25281.80 | 4,7731.35 mill. | |
| Bulgaria | 282.152024-11-14 | 282.15280.25 | +1.90+0.68% | -- | -- | 282.15282.15 | 00.00 | |
| LSE Domestic Off-book | 299.44002024-11-14 | 298.2000297.4800 | +1.9600+0.66% | -- | -- | 299.7800296.6600 | 1,635488,179.0817 | |
| Düsseldorf | 281.802024-11-14 | 281.20280.05 | +1.75+0.62% | -- | -- | 281.80281.20 | 00.00 | |
| München | 281.402024-11-14 | 281.40279.85 | +1.55+0.55% | -- | -- | 281.40281.40 | 00.00 | |
| Hamburg | 282.152024-11-14 | 281.25280.75 | +1.40+0.50% | -- | -- | 283.05281.25 | 13036,718.25 | |
| Cboe US | 298.632024-11-14 | 297.71297.26 | +1.37+0.46% | -- | -- | 300.05296.86 | 85,55612.82 mill. | |
| NYSE | 298.562024-11-14 | 298.00297.35 | +1.21+0.41% | 297.39100 | 298.55400 | 300.11296.59 | 1.93 mill.381.27 mill. | |
| Cboe Europe CXE | 282.852024-11-14 | 282.85281.75 | +1.10+0.39% | -- | -- | 282.85282.85 | 51,414.25 | |
| London Domestic | 313.75002024-10-15 | 299.5000298.5000 | -- | -- | -- | 299.5000299.5000 | 82,396 | |
| London International | 273.252024-04-26 | 271.23276.25 | -- | -- | -- | 276.07270.55 | 8,0351.22 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |